Quipt Home Medical Corp. (QIPT)
NASDAQ: QIPT
· Real-Time Price · USD
1.99
-0.01 (-0.50%)
At close: Jun 16, 2025, 3:59 PM
1.99
0.25%
After-hours: Jun 16, 2025, 04:04 PM EDT
Quipt Home Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.99 | 2.02 | 1.94 | 1.99 | n/a | n/a | 237,718 |
| Jun 13, 2025 | 2.00 | 2.04 | 1.98 | 2.00 | 2.00 | 0.50% | 227,644 |
| Jun 12, 2025 | 2.11 | 2.11 | 2.03 | 2.05 | 2.05 | 2.50% | 167,600 |
| Jun 11, 2025 | 2.09 | 2.18 | 2.04 | 2.12 | 2.12 | 3.41% | 369,621 |
| Jun 10, 2025 | 2.09 | 2.15 | 2.03 | 2.07 | 2.07 | -2.36% | 314,265 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.