Quipt Home Medical Corp. (QIPT)
NASDAQ: QIPT
· Real-Time Price · USD
2.61
-0.02 (-0.76%)
At close: Oct 03, 2025, 3:59 PM
2.62
0.38%
After-hours: Oct 03, 2025, 04:17 PM EDT
QIPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.64 | 2.65 | 2.57 | 2.61 | 2.61 | -0.76% | 130,114 |
| Oct 2, 2025 | 2.67 | 2.69 | 2.61 | 2.63 | 2.63 | -1.50% | 91,446 |
| Oct 1, 2025 | 2.60 | 2.68 | 2.59 | 2.67 | 2.67 | 2.30% | 178,065 |
| Sep 30, 2025 | 2.63 | 2.63 | 2.58 | 2.61 | 2.61 | -0.38% | 74,000 |
| Sep 29, 2025 | 2.69 | 2.70 | 2.59 | 2.62 | 2.62 | -2.24% | 112,632 |
| Sep 26, 2025 | 2.69 | 2.72 | 2.67 | 2.68 | 2.68 | 0.00% | 91,633 |
| Sep 25, 2025 | 2.70 | 2.72 | 2.68 | 2.68 | 2.68 | -1.83% | 86,323 |
| Sep 24, 2025 | 2.73 | 2.73 | 2.68 | 2.73 | 2.73 | 0.00% | 216,700 |
| Sep 23, 2025 | 2.75 | 2.75 | 2.65 | 2.73 | 2.73 | 0.37% | 409,523 |
| Sep 22, 2025 | 2.72 | 2.74 | 2.63 | 2.72 | 2.72 | -0.73% | 549,226 |
| Sep 19, 2025 | 2.74 | 2.76 | 2.70 | 2.74 | 2.74 | 0.00% | 772,000 |
| Sep 18, 2025 | 2.69 | 2.74 | 2.62 | 2.74 | 2.74 | 2.24% | 789,800 |
| Sep 17, 2025 | 2.64 | 2.68 | 2.59 | 2.68 | 2.68 | 1.90% | 622,100 |
| Sep 16, 2025 | 2.66 | 2.66 | 2.60 | 2.63 | 2.63 | -1.13% | 122,542 |
| Sep 15, 2025 | 2.71 | 2.71 | 2.58 | 2.66 | 2.66 | -1.12% | 202,646 |
| Sep 12, 2025 | 2.67 | 2.69 | 2.63 | 2.69 | 2.69 | 0.37% | 92,209 |
| Sep 11, 2025 | 2.67 | 2.68 | 2.63 | 2.68 | 2.68 | 1.90% | 244,200 |
| Sep 10, 2025 | 2.58 | 2.65 | 2.58 | 2.63 | 2.63 | 1.54% | 269,300 |
| Sep 9, 2025 | 2.57 | 2.60 | 2.53 | 2.59 | 2.59 | 0.39% | 273,122 |
| Sep 8, 2025 | 2.62 | 2.62 | 2.54 | 2.58 | 2.58 | -0.39% | 216,334 |
Page 1 of 136