(QIS)
AMEX: QIS
· Real-Time Price · USD
22.18
-0.09 (-0.40%)
At close: May 02, 2025, 3:58 PM
22.35
0.76%
After-hours: May 02, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 22.15 | n/a | 22.35 | n/a | 21.95 | n/a | 22.35 | n/a | n/a | 1,649 |
| May 1, 2025 | 22.29 | n/a | 22.34 | n/a | 22.03 | n/a | 22.27 | n/a | -0.36% | 20,540 |
| Apr 30, 2025 | 21.94 | 21.94 | 22.09 | 22.09 | 21.94 | 21.94 | 22.09 | 22.09 | -0.81% | 1,024 |
| Apr 29, 2025 | 21.76 | 21.76 | 21.98 | 21.98 | 21.76 | 21.76 | 21.96 | 21.96 | -0.59% | 1,531 |
| Apr 28, 2025 | 21.98 | 21.98 | 22.08 | 22.08 | 21.74 | 21.74 | 21.74 | 21.74 | -1.00% | 3,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.