(QIS)
AMEX: QIS
· Real-Time Price · USD
21.25
-0.22 (-1.01%)
At close: Jun 18, 2025, 3:59 PM
21.24
-0.05%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.50 | 21.70 | 21.43 | 21.47 | 21.47 | n/a | 9,208 |
| Jun 16, 2025 | 21.75 | 21.88 | 21.75 | 21.88 | 21.88 | 1.91% | 900 |
| Jun 13, 2025 | 22.03 | 22.08 | 21.71 | 21.84 | 21.84 | -0.18% | 14,300 |
| Jun 12, 2025 | 21.84 | 22.12 | 21.84 | 21.97 | 21.97 | 0.60% | 1,100 |
| Jun 11, 2025 | 22.26 | 22.31 | 21.85 | 21.85 | 21.85 | -0.55% | 8,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.