(QJUN)
AMEX: QJUN
· Real-Time Price · USD
28.88
-0.35 (-1.20%)
At close: Jun 17, 2025, 3:59 PM
28.89
0.05%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.01 | 29.15 | 28.84 | 28.90 | 28.90 | n/a | 226,143 |
| Jun 16, 2025 | 28.95 | 29.27 | 28.95 | 29.23 | 29.23 | 1.14% | 26,500 |
| Jun 13, 2025 | 28.81 | 29.10 | 28.75 | 28.79 | 28.79 | -1.51% | 23,039 |
| Jun 12, 2025 | 29.14 | 29.23 | 29.12 | 29.13 | 29.13 | 1.18% | 33,100 |
| Jun 11, 2025 | 29.25 | 29.34 | 29.02 | 29.13 | 29.13 | 0.00% | 38,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.