(QLC)
CBOE: QLC
· Real-Time Price · USD
75.43
-0.12 (-0.16%)
At close: Sep 05, 2025, 3:00 PM
QLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 75.97 | 75.97 | 75.16 | 75.37 | 75.37 | -0.24% | 7,697 |
| Sep 4, 2025 | 74.85 | 75.56 | 74.85 | 75.55 | 75.55 | 1.07% | 10,400 |
| Sep 3, 2025 | 74.28 | 74.83 | 74.28 | 74.75 | 74.75 | 0.74% | 21,639 |
| Sep 2, 2025 | 74.01 | 74.20 | 73.55 | 74.20 | 74.20 | -0.55% | 5,800 |
| Aug 29, 2025 | 74.87 | 74.87 | 74.50 | 74.61 | 74.61 | -0.65% | 19,100 |
| Aug 28, 2025 | 74.82 | 75.11 | 74.72 | 75.10 | 75.10 | 0.32% | 91,215 |
| Aug 27, 2025 | 74.65 | 74.91 | 74.65 | 74.86 | 74.86 | 0.23% | 10,300 |
| Aug 26, 2025 | 74.31 | 74.69 | 74.31 | 74.69 | 74.69 | 0.43% | 6,300 |
| Aug 25, 2025 | 74.45 | 74.64 | 74.37 | 74.37 | 74.37 | -0.16% | 22,800 |
| Aug 22, 2025 | 74.32 | 74.66 | 74.32 | 74.49 | 74.49 | 1.51% | 20,721 |
| Aug 21, 2025 | 73.47 | 73.58 | 73.28 | 73.38 | 73.38 | -0.34% | 7,546 |
| Aug 20, 2025 | 73.74 | 73.74 | 73.04 | 73.63 | 73.63 | -0.15% | 61,339 |
| Aug 19, 2025 | 74.08 | 74.08 | 73.74 | 73.74 | 73.74 | -0.57% | 1,306 |
| Aug 18, 2025 | 74.17 | 74.21 | 74.05 | 74.16 | 74.16 | 0.08% | 7,042 |
| Aug 15, 2025 | 74.31 | 74.31 | 74.10 | 74.10 | 74.10 | -0.55% | 17,000 |
| Aug 14, 2025 | 74.35 | 74.52 | 74.29 | 74.51 | 74.51 | 0.07% | 7,115 |
| Aug 13, 2025 | 74.51 | 74.51 | 74.21 | 74.46 | 74.46 | 0.38% | 20,600 |
| Aug 12, 2025 | 73.58 | 74.18 | 73.48 | 74.18 | 74.18 | 1.35% | 14,500 |
| Aug 11, 2025 | 73.42 | 73.56 | 73.19 | 73.19 | 73.19 | -0.31% | 2,240 |
| Aug 8, 2025 | 72.91 | 73.50 | 72.91 | 73.42 | 73.42 | 0.96% | 41,649 |