(QLD)
AMEX: QLD
· Real-Time Price · USD
108.34
-2.23 (-2.02%)
At close: Jun 17, 2025, 3:59 PM
109.17
0.77%
Pre-market: Jun 18, 2025, 04:12 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 109.49 | 110.17 | 107.95 | 108.37 | 108.37 | n/a | 2,198,599 |
| Jun 16, 2025 | 109.02 | 111.03 | 109.01 | 110.57 | 110.57 | 2.03% | 2,554,014 |
| Jun 13, 2025 | 107.92 | 109.65 | 107.10 | 107.61 | 107.61 | -2.68% | 3,700,318 |
| Jun 12, 2025 | 109.36 | 110.83 | 109.27 | 110.44 | 110.44 | 2.63% | 2,552,100 |
| Jun 11, 2025 | 111.26 | 111.75 | 108.98 | 109.94 | 109.94 | -0.45% | 4,054,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.