Qualigen Therapeutics Inc...

NASDAQ: QLGN · Real-Time Price · USD
1.84
-0.06 (-3.16%)
At close: Aug 20, 2025, 11:02 AM

QLGN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 19, 2025 2.01 2.01 1.83 1.90 1.90 0.00% 24,732
Aug 18, 2025 1.87 2.09 1.85 1.90 1.90 0.00% 265,836
Aug 15, 2025 1.76 1.93 1.71 1.90 1.90 7.95% 99,345
Aug 14, 2025 1.67 1.80 1.67 1.76 1.76 5.39% 45,331
Aug 13, 2025 1.67 1.70 1.61 1.67 1.67 -0.60% 70,923
Aug 12, 2025 1.75 1.75 1.67 1.68 1.68 -2.89% 33,635
Aug 11, 2025 1.82 1.82 1.71 1.73 1.73 -4.95% 29,200
Aug 8, 2025 1.87 1.91 1.75 1.82 1.82 -1.62% 72,609
Aug 7, 2025 1.76 1.90 1.76 1.85 1.85 5.11% 39,441
Aug 6, 2025 1.90 1.95 1.76 1.76 1.76 -7.37% 84,411
Aug 5, 2025 2.07 2.07 1.89 1.90 1.90 -8.21% 148,937
Aug 4, 2025 2.13 2.13 2.02 2.07 2.07 -4.61% 73,900
Aug 1, 2025 2.20 2.20 2.00 2.17 2.17 -1.36% 33,628
Jul 31, 2025 2.48 2.48 2.20 2.20 2.20 -12.70% 149,849
Jul 30, 2025 2.49 2.59 2.49 2.52 2.52 0.00% 30,423
Jul 29, 2025 2.63 2.71 2.46 2.52 2.52 -10.00% 180,306
Jul 28, 2025 2.79 2.98 2.58 2.80 2.80 0.00% 440,500
Jul 25, 2025 2.97 2.97 2.74 2.80 2.80 -3.45% 95,686
Jul 24, 2025 2.92 3.05 2.88 2.90 2.90 -1.69% 157,515
Jul 23, 2025 2.95 3.09 2.91 2.95 2.95 -1.67% 237,505