(QLTA)
AMEX: QLTA
· Real-Time Price · USD
47.93
-0.15 (-0.31%)
At close: Aug 29, 2025, 3:59 PM
47.95
0.04%
After-hours: Aug 29, 2025, 05:29 PM EDT
QLTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 48.02 | 48.02 | 47.92 | 47.95 | 47.95 | -0.27% | 152,167 |
| Aug 28, 2025 | 48.03 | 48.10 | 48.00 | 48.08 | 48.08 | 0.17% | 230,100 |
| Aug 27, 2025 | 47.87 | 48.01 | 47.86 | 48.00 | 48.00 | 0.02% | 261,933 |
| Aug 26, 2025 | 47.95 | 47.99 | 47.87 | 47.99 | 47.99 | 0.06% | 85,025 |
| Aug 25, 2025 | 47.99 | 48.03 | 47.94 | 47.96 | 47.96 | -0.17% | 126,100 |
| Aug 22, 2025 | 47.86 | 48.08 | 47.83 | 48.04 | 48.04 | 0.61% | 73,520 |
| Aug 21, 2025 | 47.82 | 47.82 | 47.69 | 47.75 | 47.75 | -0.29% | 84,400 |
| Aug 20, 2025 | 47.88 | 47.93 | 47.83 | 47.89 | 47.89 | 0.02% | 92,348 |
| Aug 19, 2025 | 47.85 | 47.89 | 47.83 | 47.88 | 47.88 | 0.15% | 81,120 |
| Aug 18, 2025 | 47.91 | 47.91 | 47.77 | 47.81 | 47.81 | -0.15% | 108,507 |
| Aug 15, 2025 | 47.94 | 47.95 | 47.84 | 47.88 | 47.88 | -0.13% | 88,116 |
| Aug 14, 2025 | 47.97 | 47.99 | 47.88 | 47.94 | 47.94 | -0.29% | 69,100 |
| Aug 13, 2025 | 48.01 | 48.09 | 48.01 | 48.08 | 48.08 | 0.48% | 157,437 |
| Aug 12, 2025 | 47.76 | 47.87 | 47.72 | 47.85 | 47.85 | 0.06% | 391,400 |
| Aug 11, 2025 | 47.83 | 47.88 | 47.79 | 47.82 | 47.82 | 0.13% | 298,200 |
| Aug 8, 2025 | 47.83 | 47.83 | 47.76 | 47.76 | 47.76 | -0.25% | 73,400 |
| Aug 7, 2025 | 47.94 | 48.01 | 47.88 | 47.88 | 47.88 | -0.13% | 146,535 |
| Aug 6, 2025 | 47.86 | 47.95 | 47.72 | 47.94 | 47.94 | 0.04% | 78,620 |
| Aug 5, 2025 | 47.85 | 47.96 | 47.84 | 47.92 | 47.92 | 0.04% | 144,912 |
| Aug 4, 2025 | 47.89 | 47.93 | 47.84 | 47.90 | 47.90 | 0.06% | 77,733 |