(QLTY)
AMEX: QLTY
· Real-Time Price · USD
31.41
-0.05 (-0.16%)
At close: May 05, 2025, 3:59 PM
30.63
-2.48%
After-hours: May 05, 2025, 07:13 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 31.42 | n/a | 31.56 | n/a | 31.36 | n/a | 31.46 | n/a | n/a | 114,900 |
| May 1, 2025 | 31.14 | n/a | 31.30 | n/a | 30.94 | n/a | 30.97 | n/a | -1.56% | 192,213 |
| Apr 30, 2025 | 30.39 | 30.39 | 30.92 | 30.92 | 30.16 | 30.16 | 30.74 | 30.74 | -0.74% | 461,100 |
| Apr 29, 2025 | 30.45 | 30.45 | 30.79 | 30.79 | 30.45 | 30.45 | 30.72 | 30.72 | -0.07% | 279,914 |
| Apr 28, 2025 | 30.65 | 30.65 | 30.69 | 30.69 | 30.30 | 30.30 | 30.59 | 30.59 | -0.42% | 135,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.