(QLTY)
AMEX: QLTY
· Real-Time Price · USD
34.88
-0.07 (-0.20%)
At close: Aug 25, 2025, 12:39 PM
QLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.68 | 35.07 | 34.68 | 34.95 | 34.95 | 1.36% | 59,614 |
| Aug 21, 2025 | 34.54 | 34.63 | 34.42 | 34.48 | 34.48 | -0.35% | 83,600 |
| Aug 20, 2025 | 34.69 | 34.69 | 34.42 | 34.60 | 34.60 | -0.17% | 149,600 |
| Aug 19, 2025 | 34.77 | 34.86 | 34.60 | 34.66 | 34.66 | -0.32% | 95,100 |
| Aug 18, 2025 | 34.81 | 34.81 | 34.73 | 34.77 | 34.77 | -0.14% | 87,500 |
| Aug 15, 2025 | 34.93 | 34.93 | 34.81 | 34.82 | 34.82 | 0.03% | 154,800 |
| Aug 14, 2025 | 34.67 | 34.83 | 34.62 | 34.81 | 34.81 | 0.26% | 153,000 |
| Aug 13, 2025 | 34.77 | 34.84 | 34.66 | 34.72 | 34.72 | 0.17% | 74,539 |
| Aug 12, 2025 | 34.34 | 34.67 | 34.34 | 34.66 | 34.66 | 1.32% | 143,005 |
| Aug 11, 2025 | 34.32 | 34.38 | 34.14 | 34.21 | 34.21 | -0.18% | 187,721 |
| Aug 8, 2025 | 34.10 | 34.33 | 34.10 | 34.27 | 34.27 | 0.71% | 95,832 |
| Aug 7, 2025 | 34.30 | 34.34 | 33.85 | 34.03 | 34.03 | -0.09% | 770,100 |
| Aug 6, 2025 | 34.00 | 34.13 | 33.88 | 34.06 | 34.06 | 0.24% | 194,391 |
| Aug 5, 2025 | 34.20 | 34.24 | 33.96 | 33.98 | 33.98 | -0.73% | 195,222 |
| Aug 4, 2025 | 33.80 | 34.26 | 33.80 | 34.23 | 34.23 | 1.72% | 272,229 |
| Aug 1, 2025 | 33.80 | 33.81 | 33.56 | 33.65 | 33.65 | -1.32% | 246,000 |
| Jul 31, 2025 | 34.60 | 34.60 | 34.04 | 34.10 | 34.10 | -1.13% | 105,300 |
| Jul 30, 2025 | 34.61 | 34.63 | 34.35 | 34.49 | 34.49 | -0.26% | 162,420 |
| Jul 29, 2025 | 34.67 | 34.71 | 34.52 | 34.58 | 34.58 | -0.12% | 152,900 |
| Jul 28, 2025 | 34.67 | 34.70 | 34.56 | 34.62 | 34.62 | -0.17% | 136,040 |