(QLV)
AMEX: QLV
· Real-Time Price · USD
70.61
-0.20 (-0.28%)
At close: Sep 10, 2025, 3:59 PM
70.65
0.06%
After-hours: Sep 10, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
333
Below Average
FTD / Avg. Volume
6.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
333
shares failed to deliver, representing 6.00%
of the average daily volume of
5,548
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 70.15 | 333 | +825.00% |
| Jul 29, 2025 | 69.06 | 36 | -83.26% |
| Jun 27, 2025 | 67.64 | 215 | +1164.71% |
| May 30, 2025 | 66.8 | 17 | -97.98% |
| Apr 30, 2025 | 64.69 | 843 | +404.79% |
| Mar 28, 2025 | 65.21 | 167 | +38.02% |
| Feb 28, 2025 | 66.89 | 121 | -16.55% |
| Jan 31, 2025 | 65.91 | 145 | +367.74% |
| Dec 23, 2024 | 65.4 | 31 | -95.69% |
| Nov 29, 2024 | 67.21 | 720 | +306.78% |
| Oct 31, 2024 | 64.7 | 177 | -49.57% |
| Sep 30, 2024 | 65.64 | 351 | -93.43% |
| Aug 22, 2024 | 63.82 | 5,346 | +16100.00% |
| Jul 31, 2024 | 62.42 | 33 | +50.00% |
| Jun 28, 2024 | 61.29 | 22 | -89.11% |
| May 31, 2024 | 59.68 | 202 | -33.55% |
| Apr 18, 2024 | 57.04 | 304 | +660.00% |
| Mar 28, 2024 | 59.65 | 40 | +25.00% |
| Feb 29, 2024 | 58.13 | 32 | -84.16% |
| Jan 31, 2024 | 56.2 | 202 | +6633.33% |
| Dec 29, 2023 | 54.84 | 3 | +200.00% |
| Nov 09, 2023 | 51.1 | 1 | n/a |
| Oct 27, 2023 | 49 | 1 | n/a |
| Sep 26, 2023 | 50.2 | 1 | -96.30% |
| Aug 03, 2023 | 52 | 27 | -96.45% |
| Jul 31, 2023 | 52.5 | 760 | +198.04% |
| Jun 30, 2023 | 51.64 | 255 | -0.39% |
| May 31, 2023 | 49.3 | 256 | -77.70% |
| Apr 18, 2023 | 50.2 | 1,148 | +370.49% |
| Mar 31, 2023 | 49.44 | 244 | -53.17% |
| Feb 28, 2023 | 47.98 | 521 | -47.85% |
| Jan 31, 2023 | 49.28 | 999 | n/a |