Qualys Inc. (QLYS)
NASDAQ: QLYS
· Real-Time Price · USD
127.35
1.64 (1.30%)
At close: May 01, 2025, 3:59 PM
127.02
-0.26%
After-hours: May 01, 2025, 04:36 PM EDT
Qualys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 125.28 | n/a | 125.94 | n/a | 121.15 | n/a | 125.71 | n/a | n/a | 377,993 |
| Apr 29, 2025 | 125.80 | 125.80 | 128.86 | 128.86 | 125.50 | 125.50 | 128.43 | 128.43 | 2.16% | 209,933 |
| Apr 28, 2025 | 125.63 | 125.63 | 127.06 | 127.06 | 122.51 | 122.51 | 126.25 | 126.25 | -1.70% | 220,500 |
| Apr 25, 2025 | 124.39 | 124.39 | 126.77 | 126.77 | 124.36 | 124.36 | 126.75 | 126.75 | 0.40% | 219,643 |
| Apr 24, 2025 | 122.69 | 122.69 | 125.57 | 125.57 | 122.31 | 122.31 | 124.89 | 124.89 | -1.47% | 288,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.