Qualys Inc. (QLYS)
NASDAQ: QLYS
· Real-Time Price · USD
139.25
0.47 (0.34%)
At close: Jun 16, 2025, 3:59 PM
139.24
-0.01%
After-hours: Jun 16, 2025, 04:20 PM EDT
Qualys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 139.07 | 140.78 | 138.00 | 139.24 | 139.24 | n/a | 303,723 |
| Jun 13, 2025 | 138.78 | 140.58 | 137.35 | 138.78 | 138.78 | -0.33% | 291,224 |
| Jun 12, 2025 | 140.01 | 141.75 | 139.60 | 140.68 | 140.68 | 1.37% | 194,900 |
| Jun 11, 2025 | 141.20 | 142.27 | 139.62 | 140.01 | 140.01 | -0.48% | 287,700 |
| Jun 10, 2025 | 141.77 | 142.94 | 141.00 | 141.72 | 141.72 | 1.22% | 273,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.