(QMAR)
AMEX: QMAR
· Real-Time Price · USD
30.39
0.07 (0.23%)
At close: Jun 18, 2025, 10:53 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.32 | 30.45 | 30.23 | 30.32 | 30.32 | n/a | 44,942 |
| Jun 16, 2025 | 30.40 | 30.47 | 30.37 | 30.44 | 30.44 | 0.40% | 28,500 |
| Jun 13, 2025 | 30.19 | 30.35 | 30.15 | 30.17 | 30.17 | -0.89% | 16,400 |
| Jun 12, 2025 | 30.35 | 30.40 | 30.31 | 30.39 | 30.39 | 0.73% | 5,147 |
| Jun 11, 2025 | 30.43 | 30.48 | 30.28 | 30.39 | 30.39 | 0.00% | 10,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.