(QMAR)
CBOE: QMAR
· Real-Time Price · USD
31.81
0.09 (0.29%)
At close: Aug 28, 2025, 2:56 PM
QMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 31.69 | 31.74 | 31.65 | 31.72 | 31.72 | 0.00% | 11,174 |
| Aug 26, 2025 | 31.66 | 31.72 | 31.62 | 31.72 | 31.72 | 0.19% | 11,200 |
| Aug 25, 2025 | 31.63 | 31.72 | 31.63 | 31.66 | 31.66 | -0.03% | 9,428 |
| Aug 22, 2025 | 31.45 | 31.71 | 31.45 | 31.67 | 31.67 | 0.70% | 5,800 |
| Aug 21, 2025 | 31.45 | 31.49 | 31.41 | 31.45 | 31.45 | -0.22% | 14,912 |
| Aug 20, 2025 | 31.50 | 31.52 | 31.36 | 31.52 | 31.52 | -0.13% | 5,200 |
| Aug 19, 2025 | 31.67 | 31.72 | 31.55 | 31.56 | 31.56 | -0.47% | 6,500 |
| Aug 18, 2025 | 31.67 | 31.73 | 31.66 | 31.71 | 31.71 | 0.06% | 21,557 |
| Aug 15, 2025 | 31.73 | 31.81 | 31.66 | 31.69 | 31.69 | -0.03% | 11,508 |
| Aug 14, 2025 | 31.70 | 31.78 | 31.69 | 31.70 | 31.70 | -0.13% | 9,500 |
| Aug 13, 2025 | 31.80 | 31.80 | 31.71 | 31.74 | 31.74 | 0.09% | 12,900 |
| Aug 12, 2025 | 31.69 | 31.75 | 31.62 | 31.71 | 31.71 | 0.41% | 11,308 |
| Aug 11, 2025 | 31.58 | 31.67 | 31.55 | 31.58 | 31.58 | -0.06% | 8,300 |
| Aug 8, 2025 | 31.58 | 31.65 | 31.55 | 31.60 | 31.60 | 0.22% | 12,500 |
| Aug 7, 2025 | 31.56 | 31.58 | 31.40 | 31.53 | 31.53 | 0.16% | 11,600 |
| Aug 6, 2025 | 31.29 | 31.48 | 31.29 | 31.48 | 31.48 | 0.48% | 5,200 |
| Aug 5, 2025 | 31.37 | 31.41 | 31.29 | 31.33 | 31.33 | -0.16% | 48,966 |
| Aug 4, 2025 | 31.35 | 31.41 | 31.31 | 31.38 | 31.38 | 0.71% | 49,000 |
| Aug 1, 2025 | 31.20 | 31.21 | 31.08 | 31.16 | 31.16 | -0.67% | 8,143 |
| Jul 31, 2025 | 31.50 | 31.51 | 31.35 | 31.37 | 31.37 | -0.25% | 11,900 |