Quantum Corporation (QMCO)
NASDAQ: QMCO
· Real-Time Price · USD
10.61
0.67 (6.74%)
At close: Jun 16, 2025, 3:59 PM
10.47
-1.27%
Pre-market: Jun 17, 2025, 05:45 AM EDT
Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.24 | 10.64 | 9.96 | 10.60 | 10.60 | n/a | 1,297,925 |
| Jun 13, 2025 | 10.00 | 10.13 | 9.81 | 9.94 | 9.94 | -6.23% | 1,224,026 |
| Jun 12, 2025 | 10.92 | 10.95 | 10.35 | 10.40 | 10.40 | 4.63% | 1,638,000 |
| Jun 11, 2025 | 11.03 | 11.84 | 10.76 | 10.97 | 10.97 | 5.48% | 4,709,827 |
| Jun 10, 2025 | 11.07 | 11.32 | 10.58 | 10.61 | 10.61 | -3.28% | 1,772,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.