Quantum Corporation (QMCO)
NASDAQ: QMCO
· Real-Time Price · USD
10.97
0.17 (1.57%)
At close: May 01, 2025, 3:59 PM
10.98
0.09%
Pre-market: May 02, 2025, 05:09 AM EDT
Quantum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.26 | n/a | 11.27 | n/a | 10.82 | n/a | 10.98 | n/a | n/a | 343,462 |
| Apr 30, 2025 | 10.80 | n/a | 10.91 | n/a | 10.36 | n/a | 10.80 | n/a | -1.64% | 328,539 |
| Apr 29, 2025 | 11.58 | 11.58 | 11.65 | 11.65 | 11.04 | 11.04 | 11.21 | 11.21 | 3.80% | 356,700 |
| Apr 28, 2025 | 12.57 | 12.57 | 12.80 | 12.80 | 11.33 | 11.33 | 11.51 | 11.51 | 2.68% | 663,700 |
| Apr 25, 2025 | 11.41 | 11.41 | 12.16 | 12.16 | 11.15 | 11.15 | 11.84 | 11.84 | 2.87% | 677,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.