QMMM Limited Ordinary Sh... (QMMM)
NASDAQ: QMMM
· Real-Time Price · USD
3.03
0.22 (7.83%)
At close: Aug 18, 2025, 3:59 PM
3.05
0.66%
Pre-market: Aug 19, 2025, 08:32 AM EDT
QMMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.80 | 3.05 | 2.66 | 3.01 | 3.01 | 7.12% | 6,780,775 |
| Aug 15, 2025 | 2.78 | 2.85 | 2.73 | 2.81 | 2.81 | 1.44% | 4,987,711 |
| Aug 14, 2025 | 2.72 | 2.82 | 2.58 | 2.77 | 2.77 | 3.36% | 11,360,333 |
| Aug 13, 2025 | 2.43 | 2.70 | 2.42 | 2.68 | 2.68 | 7.20% | 7,538,700 |
| Aug 12, 2025 | 2.46 | 2.56 | 2.08 | 2.50 | 2.50 | 1.63% | 10,233,804 |
| Aug 11, 2025 | 2.50 | 2.60 | 2.40 | 2.46 | 2.46 | -1.99% | 3,865,605 |
| Aug 8, 2025 | 2.47 | 2.55 | 2.35 | 2.51 | 2.51 | -1.95% | 4,801,900 |
| Aug 7, 2025 | 2.48 | 2.70 | 2.41 | 2.56 | 2.56 | 3.64% | 6,542,230 |
| Aug 6, 2025 | 2.41 | 2.56 | 2.28 | 2.47 | 2.47 | 1.23% | 6,004,000 |
| Aug 5, 2025 | 2.51 | 2.53 | 2.37 | 2.44 | 2.44 | -2.79% | 3,301,200 |
| Aug 4, 2025 | 2.48 | 2.56 | 2.41 | 2.51 | 2.51 | 1.21% | 5,991,200 |
| Aug 1, 2025 | 2.45 | 2.54 | 2.38 | 2.48 | 2.48 | 1.22% | 6,043,000 |
| Jul 31, 2025 | 2.42 | 2.50 | 1.88 | 2.45 | 2.45 | 4.26% | 9,069,026 |
| Jul 30, 2025 | 2.41 | 2.52 | 2.33 | 2.35 | 2.35 | -1.26% | 4,984,200 |
| Jul 29, 2025 | 2.31 | 2.39 | 2.25 | 2.38 | 2.38 | 2.15% | 2,484,717 |
| Jul 28, 2025 | 2.38 | 2.38 | 2.27 | 2.33 | 2.33 | -1.27% | 1,769,323 |
| Jul 25, 2025 | 2.33 | 2.37 | 2.32 | 2.36 | 2.36 | -0.42% | 1,452,655 |
| Jul 24, 2025 | 2.23 | 2.38 | 2.18 | 2.37 | 2.37 | 3.95% | 2,501,510 |
| Jul 23, 2025 | 2.28 | 2.31 | 2.13 | 2.28 | 2.28 | 0.00% | 2,725,040 |
| Jul 22, 2025 | 2.26 | 2.31 | 2.15 | 2.28 | 2.28 | 3.64% | 1,626,920 |