(QMOM)
NASDAQ: QMOM
· Real-Time Price · USD
62.51
0.09 (0.14%)
At close: Aug 25, 2025, 12:06 PM
QMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 62.25 | 62.85 | 62.25 | 62.42 | 62.42 | 0.60% | 9,700 |
| Aug 21, 2025 | 61.92 | 62.13 | 61.76 | 62.05 | 62.05 | -0.19% | 11,606 |
| Aug 20, 2025 | 61.69 | 62.26 | 61.27 | 62.17 | 62.17 | 0.29% | 53,629 |
| Aug 19, 2025 | 62.79 | 62.79 | 61.90 | 61.99 | 61.99 | -1.12% | 26,600 |
| Aug 18, 2025 | 62.27 | 62.80 | 62.27 | 62.69 | 62.69 | 0.48% | 13,800 |
| Aug 15, 2025 | 62.55 | 62.63 | 62.23 | 62.39 | 62.39 | 0.05% | 22,500 |
| Aug 14, 2025 | 62.52 | 62.80 | 62.25 | 62.36 | 62.36 | -0.76% | 11,945 |
| Aug 13, 2025 | 63.24 | 63.24 | 62.24 | 62.84 | 62.84 | -0.19% | 19,900 |
| Aug 12, 2025 | 62.70 | 62.96 | 62.40 | 62.96 | 62.96 | 0.66% | 18,945 |
| Aug 11, 2025 | 62.92 | 63.06 | 62.37 | 62.55 | 62.55 | -0.18% | 14,300 |
| Aug 8, 2025 | 63.35 | 63.52 | 62.63 | 62.66 | 62.66 | -0.87% | 11,200 |
| Aug 7, 2025 | 64.18 | 64.18 | 62.76 | 63.21 | 63.21 | -0.78% | 31,900 |
| Aug 6, 2025 | 63.18 | 63.78 | 63.18 | 63.71 | 63.71 | 0.22% | 14,900 |
| Aug 5, 2025 | 64.15 | 64.31 | 63.36 | 63.57 | 63.57 | -0.67% | 26,121 |
| Aug 4, 2025 | 63.35 | 64.00 | 63.35 | 64.00 | 64.00 | 1.76% | 5,625 |
| Aug 1, 2025 | 63.00 | 63.37 | 62.18 | 62.89 | 62.89 | -1.49% | 17,537 |
| Jul 31, 2025 | 64.50 | 64.70 | 63.64 | 63.84 | 63.84 | -0.39% | 20,512 |
| Jul 30, 2025 | 63.69 | 64.33 | 63.53 | 64.09 | 64.09 | 0.74% | 35,804 |
| Jul 29, 2025 | 63.81 | 63.93 | 63.42 | 63.62 | 63.62 | -0.11% | 14,012 |
| Jul 28, 2025 | 63.91 | 64.02 | 63.58 | 63.69 | 63.69 | -0.30% | 11,600 |