Quoin Pharmaceuticals Ltd... (QNRX)
NASDAQ: QNRX
· Real-Time Price · USD
8.37
-0.05 (-0.59%)
At close: Jun 17, 2025, 3:44 PM
Quoin Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.25 | 8.47 | 8.00 | 8.42 | 8.42 | n/a | 13,498 |
| Jun 13, 2025 | 8.14 | 8.58 | 8.09 | 8.38 | 8.38 | -0.48% | 9,525 |
| Jun 12, 2025 | 8.31 | 8.52 | 8.20 | 8.47 | 8.47 | 1.07% | 11,800 |
| Jun 11, 2025 | 8.28 | 8.56 | 8.05 | 8.49 | 8.49 | 0.24% | 11,504 |
| Jun 10, 2025 | 8.52 | 8.73 | 8.23 | 8.32 | 8.32 | -2.00% | 14,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.