Quoin Pharmaceuticals Ltd... (QNRX)
NASDAQ: QNRX
· Real-Time Price · USD
6.42
-0.19 (-2.80%)
At close: May 02, 2025, 3:24 PM
6.75
5.14%
After-hours: May 02, 2025, 05:02 PM EDT
Quoin Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.75 | n/a | 6.86 | n/a | 6.36 | n/a | 6.61 | n/a | n/a | 18,635 |
| Apr 30, 2025 | 6.78 | n/a | 6.95 | n/a | 6.23 | n/a | 6.77 | n/a | 2.42% | 48,102 |
| Apr 29, 2025 | 6.61 | 6.61 | 7.14 | 7.14 | 6.26 | 6.26 | 6.58 | 6.58 | -2.81% | 113,205 |
| Apr 28, 2025 | 7.28 | 7.28 | 7.66 | 7.66 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% | 28,015 |
| Apr 25, 2025 | 6.72 | 6.72 | 7.54 | 7.54 | 6.72 | 6.72 | 7.12 | 7.12 | 7.88% | 28,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.