QuinStreet Inc. (QNST)
NASDAQ: QNST
· Real-Time Price · USD
15.14
0.04 (0.26%)
At close: Jun 16, 2025, 3:59 PM
15.15
0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
QuinStreet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.25 | 15.47 | 15.05 | 15.15 | 15.15 | n/a | 458,108 |
| Jun 13, 2025 | 15.26 | 15.46 | 15.07 | 15.10 | 15.10 | -0.33% | 370,406 |
| Jun 12, 2025 | 15.72 | 15.77 | 15.47 | 15.51 | 15.51 | 2.72% | 310,423 |
| Jun 11, 2025 | 15.92 | 16.13 | 15.84 | 15.86 | 15.86 | 2.26% | 358,936 |
| Jun 10, 2025 | 16.16 | 16.18 | 15.82 | 15.87 | 15.87 | 0.06% | 455,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.