Quantum BioPharma Ltd. (QNTM)
NASDAQ: QNTM
· Real-Time Price · USD
21.36
1.67 (8.48%)
At close: Jun 16, 2025, 3:59 PM
21.51
0.73%
Pre-market: Jun 17, 2025, 05:14 AM EDT
Quantum BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.00 | 21.99 | 19.46 | 21.45 | 21.45 | n/a | 203,545 |
| Jun 13, 2025 | 19.42 | 21.66 | 18.36 | 19.69 | 19.69 | -8.21% | 447,638 |
| Jun 12, 2025 | 15.42 | 19.32 | 14.76 | 19.00 | 19.00 | -3.50% | 520,428 |
| Jun 11, 2025 | 14.60 | 15.40 | 14.02 | 15.37 | 15.37 | -19.11% | 217,906 |
| Jun 10, 2025 | 15.21 | 15.40 | 12.75 | 14.55 | 14.55 | -5.34% | 305,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.