Quantum BioPharma Ltd. (QNTM)
NASDAQ: QNTM
· Real-Time Price · USD
6.76
0.25 (3.84%)
At close: May 01, 2025, 3:59 PM
6.84
1.11%
After-hours: May 01, 2025, 07:20 PM EDT
Quantum BioPharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.71 | n/a | 6.89 | n/a | 6.45 | n/a | 6.51 | n/a | n/a | 92,307 |
| Apr 29, 2025 | 6.79 | 6.79 | 6.91 | 6.91 | 6.65 | 6.65 | 6.85 | 6.85 | 5.22% | 36,531 |
| Apr 28, 2025 | 7.02 | 7.02 | 7.23 | 7.23 | 6.76 | 6.76 | 6.94 | 6.94 | 1.31% | 197,844 |
| Apr 25, 2025 | 6.77 | 6.77 | 7.24 | 7.24 | 6.77 | 6.77 | 7.08 | 7.08 | 2.02% | 49,879 |
| Apr 24, 2025 | 6.73 | 6.73 | 7.20 | 7.20 | 6.60 | 6.60 | 6.91 | 6.91 | -2.40% | 55,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.