QinetiQ Group (QNTQY)
OTC: QNTQY
· Real-Time Price · USD
25.24
-1.14 (-4.32%)
At close: Aug 19, 2025, 3:49 PM
25.23
-0.04%
After-hours: Aug 19, 2025, 03:49 PM EDT
QNTQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.89 | 26.91 | 26.38 | 26.38 | 26.38 | 1.50% | 1,087 |
| Aug 15, 2025 | 26.30 | 26.30 | 25.99 | 25.99 | 25.99 | 0.23% | 1,033 |
| Aug 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.00% | 0 |
| Aug 13, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.00% | 0 |
| Aug 12, 2025 | 25.75 | 25.93 | 25.75 | 25.93 | 25.93 | 0.46% | 823 |
| Aug 11, 2025 | 25.80 | 25.84 | 25.80 | 25.81 | 25.81 | -3.37% | 2,500 |
| Aug 8, 2025 | 25.95 | 26.71 | 25.95 | 26.71 | 26.71 | -0.48% | 1,100 |
| Aug 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Aug 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26% | 212 |
| Aug 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.79% | 1,200 |
| Aug 4, 2025 | 26.67 | 26.73 | 26.67 | 26.70 | 26.70 | 4.75% | 2,200 |
| Aug 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -4.17% | 300 |
| Jul 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | 0 |
| Jul 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | 0 |
| Jul 29, 2025 | 26.07 | 26.65 | 26.07 | 26.60 | 26.60 | 3.46% | 3,800 |
| Jul 28, 2025 | 26.25 | 26.85 | 25.71 | 25.71 | 25.71 | -5.55% | 3,012 |
| Jul 25, 2025 | 26.92 | 27.22 | 26.66 | 27.22 | 27.22 | -1.09% | 1,600 |
| Jul 24, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.19 | 0.00% | 0 |
| Jul 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.19 | 0.00% | 0 |
| Jul 22, 2025 | 27.85 | 28.30 | 27.30 | 27.52 | 27.24 | -1.01% | 2,100 |