QinetiQ Group (QNTQY)
OTC: QNTQY
· Real-Time Price · USD
28.75
0.21 (0.74%)
At close: Jun 16, 2025, 3:41 PM
QinetiQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | n/a | 556 |
| Jun 13, 2025 | 28.15 | 28.54 | 28.15 | 28.54 | 28.54 | -0.73% | 1,109 |
| Jun 12, 2025 | 28.20 | 28.30 | 27.72 | 27.72 | 27.72 | -2.87% | 3,000 |
| Jun 11, 2025 | 26.86 | 28.61 | 26.86 | 28.61 | 28.61 | 3.21% | 2,400 |
| Jun 10, 2025 | 28.07 | 28.45 | 27.65 | 27.65 | 27.65 | -3.36% | 26,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.