(QQEW)
NASDAQ: QQEW
· Real-Time Price · USD
132.12
-1.51 (-1.13%)
At close: Jun 17, 2025, 3:59 PM
129.53
-1.96%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 132.92 | 133.50 | 131.99 | 132.19 | 132.19 | n/a | 28,559 |
| Jun 16, 2025 | 132.72 | 133.93 | 132.72 | 133.63 | 133.63 | 1.09% | 25,800 |
| Jun 13, 2025 | 132.06 | 133.29 | 131.68 | 131.85 | 131.85 | -1.33% | 68,413 |
| Jun 12, 2025 | 133.19 | 134.04 | 133.19 | 133.90 | 133.90 | 1.55% | 25,636 |
| Jun 11, 2025 | 134.55 | 134.66 | 133.31 | 133.84 | 133.84 | -0.04% | 39,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.