(QQH)
AMEX: QQH
· Real-Time Price · USD
63.65
-0.89 (-1.38%)
At close: Jun 17, 2025, 3:59 PM
63.68
0.05%
Pre-market: Jun 18, 2025, 09:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 64.23 | 64.37 | 63.60 | 63.68 | 63.68 | n/a | 20,977 |
| Jun 16, 2025 | 63.83 | 64.69 | 63.83 | 64.54 | 64.54 | 1.35% | 30,710 |
| Jun 13, 2025 | 63.34 | 64.08 | 63.22 | 63.33 | 63.33 | -1.87% | 24,400 |
| Jun 12, 2025 | 64.03 | 64.55 | 64.03 | 64.43 | 64.43 | 1.74% | 22,900 |
| Jun 11, 2025 | 64.66 | 64.97 | 64.02 | 64.24 | 64.24 | -0.29% | 22,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.