(QQMG)
NASDAQ: QQMG
· Real-Time Price · USD
36.10
0.00 (0.00%)
At close: Jun 18, 2025, 3:55 PM
36.13
0.08%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.20 | 36.35 | 36.02 | 36.10 | 36.10 | n/a | 13,089 |
| Jun 16, 2025 | 36.16 | 36.46 | 36.14 | 36.37 | 36.37 | 0.75% | 15,155 |
| Jun 13, 2025 | 35.91 | 36.23 | 35.83 | 35.93 | 35.93 | -1.21% | 5,816 |
| Jun 12, 2025 | 36.19 | 36.44 | 36.19 | 36.36 | 36.36 | 1.20% | 5,346 |
| Jun 11, 2025 | 36.50 | 36.54 | 36.19 | 36.30 | 36.30 | -0.17% | 12,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.