NEOS Nasdaq-100 Hedged Eq... (QQQH)
NASDAQ: QQQH
· Real-Time Price · USD
53.51
0.27 (0.51%)
At close: Aug 28, 2025, 3:57 PM
53.68
0.31%
After-hours: Aug 28, 2025, 05:25 PM EDT
QQQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 53.08 | 53.41 | 53.07 | 53.24 | 53.24 | -0.02% | 28,490 |
| Aug 26, 2025 | 53.17 | 53.31 | 53.10 | 53.25 | 53.25 | 0.09% | 24,000 |
| Aug 25, 2025 | 53.15 | 53.36 | 53.13 | 53.20 | 53.20 | -0.06% | 21,724 |
| Aug 22, 2025 | 52.72 | 53.33 | 52.72 | 53.23 | 53.23 | 0.95% | 30,806 |
| Aug 21, 2025 | 52.81 | 53.05 | 52.55 | 52.73 | 52.73 | -0.19% | 22,634 |
| Aug 20, 2025 | 53.40 | 53.40 | 52.43 | 52.83 | 52.83 | -1.16% | 32,583 |
| Aug 19, 2025 | 53.76 | 53.80 | 53.38 | 53.45 | 53.03 | -0.74% | 28,500 |
| Aug 18, 2025 | 53.88 | 53.93 | 53.69 | 53.85 | 53.43 | 0.11% | 20,000 |
| Aug 15, 2025 | 54.06 | 54.06 | 53.75 | 53.79 | 53.36 | -0.28% | 36,900 |
| Aug 14, 2025 | 53.53 | 54.10 | 53.53 | 53.94 | 53.51 | -0.02% | 12,723 |
| Aug 13, 2025 | 54.00 | 54.07 | 53.87 | 53.95 | 53.52 | 0.11% | 23,111 |
| Aug 12, 2025 | 53.75 | 53.95 | 53.65 | 53.89 | 53.46 | 0.65% | 12,600 |
| Aug 11, 2025 | 53.54 | 53.79 | 53.54 | 53.54 | 53.12 | -0.02% | 16,023 |
| Aug 8, 2025 | 53.43 | 53.60 | 53.37 | 53.55 | 53.13 | 0.60% | 20,000 |
| Aug 7, 2025 | 53.44 | 53.49 | 53.06 | 53.23 | 52.82 | 0.04% | 10,500 |
| Aug 6, 2025 | 52.74 | 53.28 | 52.74 | 53.21 | 52.79 | 0.83% | 10,348 |
| Aug 5, 2025 | 53.27 | 53.27 | 52.29 | 52.77 | 52.36 | -0.25% | 27,644 |
| Aug 4, 2025 | 52.89 | 52.95 | 52.56 | 52.90 | 52.48 | 1.13% | 18,600 |
| Aug 1, 2025 | 52.81 | 52.81 | 52.25 | 52.31 | 51.90 | -1.32% | 14,578 |
| Jul 31, 2025 | 53.50 | 53.50 | 52.94 | 53.01 | 52.60 | -0.19% | 16,500 |