NEOS Nasdaq-100 Hedged Eq... (QQQH)
NASDAQ: QQQH
· Real-Time Price · USD
51.72
-0.27 (-0.52%)
At close: Jun 17, 2025, 3:58 PM
NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.99 | 51.99 | 51.65 | 51.75 | 51.75 | n/a | 15,971 |
| Jun 16, 2025 | 51.99 | 51.99 | 51.71 | 51.99 | 51.99 | 0.46% | 17,200 |
| Jun 13, 2025 | 51.51 | 51.82 | 51.50 | 51.50 | 51.50 | -0.94% | 34,019 |
| Jun 12, 2025 | 51.76 | 51.97 | 51.70 | 51.93 | 51.93 | 0.83% | 16,327 |
| Jun 11, 2025 | 51.82 | 52.00 | 51.70 | 51.80 | 51.80 | -0.25% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.