(QQQI)
NASDAQ: QQQI
· Real-Time Price · USD
52.73
-0.46 (-0.86%)
At close: Aug 29, 2025, 3:59 PM
52.84
0.21%
After-hours: Aug 29, 2025, 07:58 PM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 53.08 | 53.09 | 52.61 | 52.73 | 52.73 | -0.86% | 2,781,335 |
| Aug 28, 2025 | 52.98 | 53.24 | 52.88 | 53.19 | 53.19 | 0.53% | 2,419,700 |
| Aug 27, 2025 | 52.79 | 52.97 | 52.70 | 52.91 | 52.91 | 0.09% | 2,068,300 |
| Aug 26, 2025 | 52.69 | 52.87 | 52.58 | 52.86 | 52.86 | 0.32% | 1,955,628 |
| Aug 25, 2025 | 52.70 | 52.90 | 52.59 | 52.69 | 52.69 | -0.17% | 2,250,223 |
| Aug 22, 2025 | 52.22 | 52.92 | 52.11 | 52.78 | 52.78 | 1.31% | 2,962,630 |
| Aug 21, 2025 | 52.20 | 52.35 | 51.92 | 52.10 | 52.10 | -0.40% | 2,072,115 |
| Aug 20, 2025 | 52.51 | 52.52 | 51.73 | 52.31 | 52.31 | -1.64% | 4,646,600 |
| Aug 19, 2025 | 53.69 | 53.70 | 53.11 | 53.18 | 52.55 | -1.02% | 5,619,045 |
| Aug 18, 2025 | 53.67 | 53.76 | 53.59 | 53.73 | 53.10 | 0.04% | 3,677,446 |
| Aug 15, 2025 | 53.92 | 53.92 | 53.60 | 53.71 | 53.08 | -0.30% | 3,176,000 |
| Aug 14, 2025 | 53.76 | 53.98 | 53.73 | 53.87 | 53.23 | -0.04% | 2,213,300 |
| Aug 13, 2025 | 54.04 | 54.06 | 53.79 | 53.89 | 53.25 | 0.09% | 3,427,200 |
| Aug 12, 2025 | 53.52 | 53.85 | 53.34 | 53.84 | 53.20 | 0.98% | 3,635,273 |
| Aug 11, 2025 | 53.47 | 53.61 | 53.26 | 53.32 | 52.69 | -0.22% | 3,549,200 |
| Aug 8, 2025 | 53.15 | 53.45 | 53.11 | 53.44 | 52.81 | 0.79% | 3,220,800 |
| Aug 7, 2025 | 53.20 | 53.31 | 52.73 | 53.02 | 52.39 | 0.23% | 2,512,000 |
| Aug 6, 2025 | 52.42 | 52.93 | 52.37 | 52.90 | 52.27 | 1.09% | 2,960,030 |
| Aug 5, 2025 | 52.72 | 52.80 | 52.29 | 52.33 | 51.71 | -0.55% | 2,988,633 |
| Aug 4, 2025 | 52.17 | 52.64 | 52.17 | 52.62 | 52.00 | 1.62% | 2,984,900 |