(QQQJ)
NASDAQ: QQQJ
· Real-Time Price · USD
31.32
0.18 (0.58%)
At close: Jun 18, 2025, 11:41 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.23 | 31.39 | 31.10 | 31.14 | 31.14 | n/a | 58,643 |
| Jun 16, 2025 | 31.23 | 31.53 | 31.21 | 31.45 | 31.45 | 1.00% | 52,872 |
| Jun 13, 2025 | 30.99 | 31.30 | 30.90 | 31.00 | 31.00 | -1.43% | 63,800 |
| Jun 12, 2025 | 31.30 | 31.44 | 31.30 | 31.40 | 31.40 | 1.29% | 39,600 |
| Jun 11, 2025 | 31.67 | 31.70 | 31.29 | 31.36 | 31.36 | -0.13% | 74,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.