(QQQY)
NASDAQ: QQQY
· Real-Time Price · USD
25.61
-0.09 (-0.37%)
At close: Jun 18, 2025, 12:12 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.84 | 25.90 | 25.66 | 25.71 | 25.71 | n/a | 58,681 |
| Jun 16, 2025 | 25.81 | 25.91 | 25.81 | 25.88 | 25.88 | 0.66% | 72,943 |
| Jun 13, 2025 | 25.80 | 25.94 | 25.66 | 25.72 | 25.72 | -0.62% | 146,593 |
| Jun 12, 2025 | 25.86 | 25.98 | 25.83 | 25.97 | 25.97 | 0.97% | 77,037 |
| Jun 11, 2025 | 26.16 | 26.20 | 25.95 | 26.04 | 25.85 | 0.27% | 147,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.