(QQXT)
NASDAQ: QQXT
· Real-Time Price · USD
96.83
0.39 (0.40%)
At close: Jun 18, 2025, 12:29 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 97.45 | 97.45 | 96.39 | 96.44 | 96.44 | n/a | 5,064 |
| Jun 16, 2025 | 97.87 | 98.27 | 97.64 | 97.78 | 97.78 | 1.39% | 14,929 |
| Jun 13, 2025 | 97.72 | 98.02 | 97.21 | 97.21 | 97.21 | -0.58% | 14,629 |
| Jun 12, 2025 | 97.97 | 98.37 | 97.97 | 98.20 | 98.20 | 1.02% | 5,700 |
| Jun 11, 2025 | 98.45 | 98.58 | 97.99 | 98.16 | 98.16 | -0.04% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.