(QQXT)
NASDAQ: QQXT
· Real-Time Price · USD
99.85
1.24 (1.25%)
At close: Aug 22, 2025, 3:59 PM
99.92
0.07%
After-hours: Aug 22, 2025, 04:04 PM EDT
QQXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 99.31 | 100.15 | 99.31 | 99.82 | 99.82 | 1.23% | 13,026 |
| Aug 21, 2025 | 98.80 | 98.84 | 98.56 | 98.61 | 98.61 | -0.36% | 17,049 |
| Aug 20, 2025 | 99.46 | 99.46 | 98.81 | 98.97 | 98.97 | -0.02% | 34,900 |
| Aug 19, 2025 | 98.64 | 99.36 | 98.64 | 98.99 | 98.99 | 0.18% | 6,746 |
| Aug 18, 2025 | 98.94 | 99.03 | 98.79 | 98.81 | 98.81 | -0.13% | 19,234 |
| Aug 15, 2025 | 99.24 | 99.25 | 98.75 | 98.94 | 98.94 | 0.14% | 8,743 |
| Aug 14, 2025 | 99.03 | 99.03 | 98.74 | 98.80 | 98.80 | -0.61% | 31,700 |
| Aug 13, 2025 | 98.89 | 99.42 | 98.60 | 99.41 | 99.41 | 1.11% | 25,129 |
| Aug 12, 2025 | 97.91 | 98.32 | 97.84 | 98.32 | 98.32 | 0.74% | 5,641 |
| Aug 11, 2025 | 97.97 | 98.18 | 97.47 | 97.60 | 97.60 | -0.46% | 17,500 |
| Aug 8, 2025 | 97.99 | 98.23 | 97.84 | 98.05 | 98.05 | -0.37% | 16,500 |
| Aug 7, 2025 | 98.84 | 98.93 | 98.22 | 98.41 | 98.41 | -0.34% | 8,626 |
| Aug 6, 2025 | 98.72 | 98.88 | 98.38 | 98.75 | 98.75 | 0.14% | 12,100 |
| Aug 5, 2025 | 98.89 | 99.13 | 98.55 | 98.61 | 98.61 | -0.57% | 19,400 |
| Aug 4, 2025 | 98.32 | 99.21 | 98.32 | 99.18 | 99.18 | 1.49% | 58,635 |
| Aug 1, 2025 | 98.07 | 98.07 | 97.12 | 97.72 | 97.72 | -0.91% | 19,000 |
| Jul 31, 2025 | 99.56 | 100.14 | 98.50 | 98.62 | 98.62 | -1.38% | 12,400 |
| Jul 30, 2025 | 100.42 | 100.63 | 99.69 | 100.00 | 100.00 | -0.35% | 10,564 |
| Jul 29, 2025 | 100.56 | 100.59 | 100.24 | 100.35 | 100.35 | -0.34% | 19,400 |
| Jul 28, 2025 | 101.20 | 101.20 | 100.67 | 100.69 | 100.69 | -0.44% | 11,848 |