Quest Resource (QRHC)
NASDAQ: QRHC
· Real-Time Price · USD
2.07
0.08 (4.02%)
At close: Jun 16, 2025, 3:59 PM
2.05
-0.97%
After-hours: Jun 16, 2025, 05:20 PM EDT
Quest Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.99 | 2.15 | 1.95 | 2.12 | 2.12 | n/a | 134,038 |
| Jun 13, 2025 | 2.03 | 2.09 | 1.93 | 1.99 | 1.99 | -6.13% | 190,723 |
| Jun 12, 2025 | 2.15 | 2.15 | 2.05 | 2.07 | 2.07 | 4.02% | 101,439 |
| Jun 11, 2025 | 2.19 | 2.23 | 2.11 | 2.15 | 2.15 | 3.86% | 183,200 |
| Jun 10, 2025 | 2.17 | 2.19 | 2.12 | 2.17 | 2.17 | 0.93% | 57,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.