Qurate Retail Inc.

NASDAQ: QRTEA · Real-Time Price · USD
0.36
0.00 (0.00%)
At close: Feb 21, 2025, 3:59 PM

QRTEA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Mar 21, 2025 0.17 0.20 0.16 0.19 0.19 11.76% 11,836,882
Mar 20, 2025 0.18 0.21 0.17 0.17 0.17 -10.53% 3,220,573
Mar 19, 2025 0.20 0.20 0.18 0.19 0.19 0.00% 2,496,017
Mar 18, 2025 0.20 0.21 0.19 0.19 0.19 -5.00% 2,813,854
Mar 17, 2025 0.22 0.22 0.20 0.20 0.20 -9.09% 2,264,920
Mar 14, 2025 0.21 0.22 0.21 0.22 0.22 0.00% 1,459,245
Mar 13, 2025 0.22 0.23 0.20 0.22 0.22 0.00% 2,407,014
Mar 12, 2025 0.23 0.24 0.21 0.22 0.22 -4.35% 2,500,808
Mar 11, 2025 0.25 0.25 0.23 0.23 0.23 -8.00% 4,245,663
Mar 10, 2025 0.27 0.27 0.25 0.25 0.25 -10.71% 2,665,059
Mar 7, 2025 0.26 0.29 0.25 0.28 0.28 7.69% 3,197,406
Mar 6, 2025 0.26 0.30 0.25 0.26 0.26 -3.70% 4,438,977
Mar 5, 2025 0.27 0.29 0.27 0.27 0.27 -3.57% 2,136,512
Mar 4, 2025 0.28 0.29 0.26 0.28 0.28 -3.45% 3,865,687
Mar 3, 2025 0.33 0.33 0.26 0.29 0.29 -12.12% 6,114,565
Feb 28, 2025 0.37 0.37 0.31 0.33 0.33 -17.50% 5,745,787
Feb 27, 2025 0.40 0.41 0.38 0.40 0.40 0.00% 2,767,076
Feb 26, 2025 0.39 0.45 0.38 0.40 0.40 5.26% 13,945,677
Feb 25, 2025 0.42 0.42 0.37 0.38 0.38 -9.52% 5,471,033
Feb 24, 2025 0.38 0.62 0.36 0.42 0.42 16.67% 46,109,161