Qurate Retail Inc. (QRTEA)
NASDAQ: QRTEA
· Real-Time Price · USD
0.36
0.00 (0.00%)
At close: Feb 21, 2025, 3:59 PM
QRTEA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Mar 21, 2025 | 0.17 | 0.20 | 0.16 | 0.19 | 0.19 | 11.76% | 11,836,882 |
Mar 20, 2025 | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | -10.53% | 3,220,573 |
Mar 19, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.00% | 2,496,017 |
Mar 18, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 2,813,854 |
Mar 17, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 2,264,920 |
Mar 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00% | 1,459,245 |
Mar 13, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 0.00% | 2,407,014 |
Mar 12, 2025 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -4.35% | 2,500,808 |
Mar 11, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 4,245,663 |
Mar 10, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -10.71% | 2,665,059 |
Mar 7, 2025 | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | 7.69% | 3,197,406 |
Mar 6, 2025 | 0.26 | 0.30 | 0.25 | 0.26 | 0.26 | -3.70% | 4,438,977 |
Mar 5, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 2,136,512 |
Mar 4, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -3.45% | 3,865,687 |
Mar 3, 2025 | 0.33 | 0.33 | 0.26 | 0.29 | 0.29 | -12.12% | 6,114,565 |
Feb 28, 2025 | 0.37 | 0.37 | 0.31 | 0.33 | 0.33 | -17.50% | 5,745,787 |
Feb 27, 2025 | 0.40 | 0.41 | 0.38 | 0.40 | 0.40 | 0.00% | 2,767,076 |
Feb 26, 2025 | 0.39 | 0.45 | 0.38 | 0.40 | 0.40 | 5.26% | 13,945,677 |
Feb 25, 2025 | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -9.52% | 5,471,033 |
Feb 24, 2025 | 0.38 | 0.62 | 0.36 | 0.42 | 0.42 | 16.67% | 46,109,161 |