Qorvo Inc. (QRVO)
NASDAQ: QRVO
· Real-Time Price · USD
70.97
-0.70 (-0.98%)
At close: May 01, 2025, 3:30 PM
Qorvo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.95 | n/a | 71.84 | n/a | 67.09 | n/a | 71.67 | n/a | n/a | 5,868,577 |
| Apr 29, 2025 | 63.06 | 63.06 | 63.79 | 63.79 | 62.34 | 62.34 | 62.65 | 62.65 | -12.59% | 3,292,700 |
| Apr 28, 2025 | 63.51 | 63.51 | 64.71 | 64.71 | 62.55 | 62.55 | 63.80 | 63.80 | 1.84% | 2,218,863 |
| Apr 25, 2025 | 62.54 | 62.54 | 64.37 | 64.37 | 62.29 | 62.29 | 63.78 | 63.78 | -0.03% | 989,192 |
| Apr 24, 2025 | 61.74 | 61.74 | 63.71 | 63.71 | 60.92 | 60.92 | 63.51 | 63.51 | -0.42% | 1,894,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.