Qorvo Inc. (QRVO)
NASDAQ: QRVO
· Real-Time Price · USD
80.67
1.25 (1.57%)
At close: Jun 16, 2025, 3:59 PM
80.67
0.00%
After-hours: Jun 16, 2025, 06:49 PM EDT
Qorvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 80.46 | 81.13 | 79.52 | 80.74 | 80.74 | n/a | 1,829,444 |
| Jun 13, 2025 | 79.99 | 81.06 | 79.33 | 79.42 | 79.42 | -1.63% | 1,492,300 |
| Jun 12, 2025 | 81.81 | 82.29 | 81.42 | 81.76 | 81.76 | 2.95% | 1,275,038 |
| Jun 11, 2025 | 83.70 | 83.89 | 81.98 | 82.63 | 82.63 | 1.06% | 1,221,490 |
| Jun 10, 2025 | 81.82 | 83.31 | 81.40 | 83.01 | 83.01 | 0.46% | 1,867,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.