QuantaSing Group Ltd (QSG)
NASDAQ: QSG
· Real-Time Price · USD
5.92
-0.25 (-4.05%)
At close: May 01, 2025, 3:59 PM
6.07
2.53%
After-hours: May 01, 2025, 05:55 PM EDT
QuantaSing Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.01 | n/a | 6.28 | n/a | 5.88 | n/a | 6.17 | n/a | n/a | 301,105 |
| Apr 29, 2025 | 5.85 | 5.85 | 6.88 | 6.88 | 5.85 | 5.85 | 6.27 | 6.27 | 1.62% | 1,006,300 |
| Apr 28, 2025 | 5.78 | 5.78 | 6.39 | 6.39 | 5.51 | 5.51 | 5.79 | 5.79 | -7.66% | 1,011,676 |
| Apr 25, 2025 | 4.98 | 4.98 | 5.25 | 5.25 | 4.61 | 4.61 | 5.04 | 5.04 | -12.95% | 183,070 |
| Apr 24, 2025 | 5.07 | 5.07 | 5.53 | 5.53 | 4.89 | 4.89 | 4.89 | 4.89 | -2.98% | 279,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.