Quantum-Si (QSI)
NASDAQ: QSI
· Real-Time Price · USD
1.77
0.11 (6.63%)
At close: Jun 16, 2025, 3:59 PM
1.74
-1.97%
Pre-market: Jun 17, 2025, 04:54 AM EDT
Historical QSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +5.99% | 0.05 | 3,574 | 3,414 | 160 | 80.36K | -662 | -0.82% | 70.67K | 2.94K |
| 06/13/25 | -2.92% | 0.03 | 2,757 | 2,675 | 82 | 81.02K | +7,308 | +9.91% | 91.59K | 2.6K |
| 06/12/25 | +1.70% | 0.01 | 11,114 | 10,980 | 134 | 73.71K | +1,978 | +2.76% | 277.68K | 2.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.