(QSPT)
AMEX: QSPT
· Real-Time Price · USD
28.83
0.03 (0.12%)
At close: Jun 18, 2025, 3:59 PM
28.79
-0.14%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.88 | 28.92 | 28.74 | 28.80 | 28.83 | n/a | 11,794 |
| Jun 16, 2025 | 28.90 | 28.98 | 28.85 | 28.96 | 28.96 | 0.56% | 19,116 |
| Jun 13, 2025 | 28.75 | 28.82 | 28.61 | 28.61 | 28.61 | -1.21% | 11,528 |
| Jun 12, 2025 | 28.88 | 28.97 | 28.84 | 28.91 | 28.91 | 1.05% | 7,400 |
| Jun 11, 2025 | 28.92 | 29.04 | 28.81 | 28.88 | 28.88 | -0.10% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.