(QSPT)
CBOE: QSPT
· Real-Time Price · USD
30.43
-0.09 (-0.30%)
At close: Sep 02, 2025, 2:59 PM
QSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 30.57 | 30.57 | 30.49 | 30.52 | 30.52 | -0.33% | 1,700 |
| Aug 28, 2025 | 30.56 | 30.71 | 30.56 | 30.62 | 30.62 | 0.23% | 7,803 |
| Aug 27, 2025 | 30.47 | 30.62 | 30.47 | 30.55 | 30.55 | 0.03% | 17,785 |
| Aug 26, 2025 | 30.44 | 30.56 | 30.42 | 30.54 | 30.54 | 0.10% | 17,900 |
| Aug 25, 2025 | 30.44 | 30.53 | 30.44 | 30.51 | 30.51 | 0.03% | 1,900 |
| Aug 22, 2025 | 30.25 | 30.55 | 30.25 | 30.50 | 30.50 | 0.86% | 6,700 |
| Aug 21, 2025 | 30.25 | 30.29 | 30.22 | 30.24 | 30.24 | -0.33% | 4,700 |
| Aug 20, 2025 | 30.22 | 30.34 | 30.12 | 30.34 | 30.34 | -0.16% | 3,400 |
| Aug 19, 2025 | 30.42 | 30.44 | 30.35 | 30.39 | 30.39 | -0.52% | 3,919 |
| Aug 18, 2025 | 30.51 | 30.58 | 30.33 | 30.55 | 30.55 | 0.10% | 5,400 |
| Aug 15, 2025 | 30.56 | 30.56 | 30.47 | 30.52 | 30.52 | 0.07% | 3,700 |
| Aug 14, 2025 | 30.55 | 30.55 | 30.50 | 30.50 | 30.50 | -0.16% | 6,324 |
| Aug 13, 2025 | 30.54 | 30.55 | 30.50 | 30.55 | 30.55 | 0.07% | 9,000 |
| Aug 12, 2025 | 30.49 | 30.53 | 30.41 | 30.53 | 30.53 | 0.63% | 7,800 |
| Aug 11, 2025 | 30.39 | 30.46 | 30.33 | 30.34 | 30.34 | -0.13% | 4,200 |
| Aug 8, 2025 | 30.41 | 30.41 | 30.35 | 30.38 | 30.38 | 0.53% | 11,700 |
| Aug 7, 2025 | 30.29 | 30.34 | 30.16 | 30.22 | 30.22 | -0.03% | 18,900 |
| Aug 6, 2025 | 30.09 | 30.26 | 30.07 | 30.23 | 30.23 | 0.57% | 6,335 |
| Aug 5, 2025 | 30.23 | 30.23 | 30.03 | 30.06 | 30.06 | -0.27% | 3,800 |
| Aug 4, 2025 | 29.99 | 30.14 | 29.99 | 30.14 | 30.14 | 1.01% | 3,105 |