Restaurant Brands Interna... (QSR)
NYSE: QSR
· Real-Time Price · USD
65.17
0.77 (1.20%)
At close: May 01, 2025, 1:44 PM
Restaurant Brands International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 63.79 | n/a | 64.66 | n/a | 63.02 | n/a | 64.40 | n/a | n/a | 1,432,279 |
| Apr 29, 2025 | 63.24 | 63.26 | 64.15 | 64.17 | 63.21 | 63.23 | 63.81 | 63.83 | -0.92% | 1,362,200 |
| Apr 28, 2025 | 62.94 | 62.94 | 63.69 | 63.69 | 62.91 | 62.91 | 63.61 | 63.61 | -0.31% | 1,525,700 |
| Apr 25, 2025 | 62.16 | 62.16 | 62.98 | 62.98 | 62.10 | 62.10 | 62.90 | 62.90 | -1.12% | 1,546,946 |
| Apr 24, 2025 | 62.70 | 62.70 | 62.76 | 62.76 | 61.89 | 61.89 | 62.59 | 62.59 | -0.49% | 1,263,951 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.