Price Alert

(QTAP)

CBOE: QTAP · Real-Time Price · USD

42.83

-0.20 (-0.47%)

At close: Sep 02, 2025, 12:02 PM

QTAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	43.03	43.03	43.03	43.03	43.03	-0.46%	1,119
Aug 28, 2025	43.19	43.23	43.19	43.23	43.23	0.23%	1,119
Aug 27, 2025	43.11	43.17	43.11	43.13	43.13	-0.71%	9,057
Aug 26, 2025	43.04	43.44	43.04	43.44	43.44	0.91%	12,500
Aug 25, 2025	43.05	43.05	43.05	43.05	43.05	-0.05%	114
Aug 22, 2025	43.07	43.07	43.07	43.07	43.07	0.72%	105
Aug 21, 2025	42.76	42.76	42.76	42.76	42.76	-0.12%	45,855
Aug 20, 2025	42.72	42.86	42.68	42.81	42.81	-0.21%	45,900
Aug 19, 2025	42.99	42.99	42.90	42.90	42.90	-0.51%	202
Aug 18, 2025	43.12	43.12	43.12	43.12	43.12	0.09%	541
Aug 15, 2025	43.14	43.14	43.08	43.08	43.08	-0.14%	541
Aug 14, 2025	43.14	43.14	43.14	43.14	43.14	0.14%	417
Aug 13, 2025	43.08	43.08	43.08	43.08	43.08	-0.05%	417
Aug 12, 2025	43.03	43.10	43.02	43.10	43.10	0.49%	1,023
Aug 11, 2025	42.88	43.04	42.88	42.89	42.89	-0.12%	3,400
Aug 8, 2025	42.94	42.94	42.94	42.94	42.94	0.37%	125
Aug 7, 2025	42.78	42.78	42.78	42.78	42.78	0.05%	219
Aug 6, 2025	42.61	42.76	42.61	42.76	42.76	0.45%	1,401
Aug 5, 2025	42.63	42.63	42.54	42.57	42.57	-0.21%	1,401
Aug 4, 2025	42.46	42.66	42.46	42.66	42.66	0.87%	3,800