(QTEC)
NASDAQ: QTEC
· Real-Time Price · USD
204.26
-1.19 (-0.58%)
At close: Jun 17, 2025, 3:59 PM
201.38
-1.41%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 203.30 | 206.18 | 203.30 | 205.45 | 205.45 | n/a | 156,978 |
| Jun 13, 2025 | 201.63 | 204.20 | 200.92 | 201.53 | 201.53 | -1.91% | 152,933 |
| Jun 12, 2025 | 204.20 | 206.16 | 204.20 | 205.00 | 205.00 | 1.72% | 79,400 |
| Jun 11, 2025 | 206.52 | 207.64 | 204.34 | 205.54 | 205.54 | 0.26% | 125,000 |
| Jun 10, 2025 | 203.99 | 206.11 | 203.73 | 205.85 | 205.85 | 0.15% | 125,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.