(QTJL)
AMEX: QTJL
· Real-Time Price · USD
35.38
0.10 (0.29%)
At close: Jun 18, 2025, 3:59 PM
35.28
-0.28%
Pre-market: Jun 18, 2025, 09:41 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | n/a | 11,762 |
| Jun 16, 2025 | 35.40 | 35.46 | 35.40 | 35.46 | 35.46 | 0.51% | 11,800 |
| Jun 13, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.96% | 1,309 |
| Jun 12, 2025 | 35.30 | 35.40 | 35.30 | 35.35 | 35.35 | 0.65% | 1,309 |
| Jun 11, 2025 | 35.40 | 35.40 | 35.30 | 35.30 | 35.30 | -0.14% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.