(QTOC)
AMEX: QTOC
· Real-Time Price · USD
31.00
0.04 (0.13%)
At close: Jun 18, 2025, 3:58 PM
31.04
0.15%
After-hours: Jun 18, 2025, 02:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.16 | 31.16 | 30.96 | 30.96 | 30.96 | n/a | 432 |
| Jun 16, 2025 | 31.21 | 31.21 | 31.17 | 31.17 | 31.17 | 0.68% | 425 |
| Jun 13, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.15% | 444 |
| Jun 12, 2025 | 31.10 | 31.12 | 31.10 | 31.12 | 31.12 | 1.01% | 6,138 |
| Jun 11, 2025 | 31.19 | 31.22 | 30.97 | 31.04 | 31.04 | -0.26% | 6,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.