Price Alert

(QTOC)

CBOE: QTOC · Real-Time Price · USD

32.76

-0.18 (-0.53%)

At close: Sep 02, 2025, 11:16 AM

QTOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	32.92	32.95	32.92	32.94	32.94	-0.45%	3,400
Aug 28, 2025	33.00	33.09	33.00	33.09	33.09	0.55%	2,834
Aug 27, 2025	32.85	32.95	32.85	32.91	32.91	-0.03%	26,400
Aug 26, 2025	32.86	32.95	32.86	32.92	32.92	0.15%	5,800
Aug 25, 2025	32.93	32.95	32.86	32.87	32.87	0.03%	14,535
Aug 22, 2025	32.78	32.86	32.78	32.86	32.86	0.21%	1,843
Aug 21, 2025	32.72	32.79	32.66	32.79	32.79	0.12%	1,843
Aug 20, 2025	32.72	32.78	32.66	32.75	32.75	-0.09%	35,015
Aug 19, 2025	32.82	32.82	32.78	32.78	32.78	-0.40%	133
Aug 18, 2025	32.89	32.91	32.89	32.91	32.91	0.18%	1,300
Aug 15, 2025	32.90	32.90	32.85	32.85	32.85	-0.30%	3,512
Aug 14, 2025	32.81	33.10	32.81	32.95	32.95	0.24%	2,800
Aug 13, 2025	32.84	32.88	32.83	32.87	32.87	0.09%	3,901
Aug 12, 2025	32.82	32.89	32.80	32.84	32.84	0.49%	3,901
Aug 11, 2025	32.72	32.76	32.68	32.68	32.68	-0.15%	42,100
Aug 8, 2025	32.77	32.78	32.73	32.73	32.73	0.37%	607
Aug 7, 2025	32.64	32.67	32.61	32.61	32.61	0.09%	3,600
Aug 6, 2025	32.58	32.58	32.58	32.58	32.58	0.43%	100
Aug 5, 2025	32.45	32.45	32.44	32.44	32.44	-0.18%	611
Aug 4, 2025	32.47	32.50	32.47	32.50	32.50	0.93%	5,600