Quanterix Corporation (QTRX)
NASDAQ: QTRX
· Real-Time Price · USD
6.12
0.06 (0.99%)
At close: Jun 16, 2025, 3:59 PM
6.55
7.03%
After-hours: Jun 16, 2025, 07:53 PM EDT
Quanterix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.41 | 6.46 | 6.07 | 6.17 | 6.17 | n/a | 662,158 |
| Jun 13, 2025 | 5.96 | 6.24 | 5.85 | 6.06 | 6.06 | -1.78% | 569,745 |
| Jun 12, 2025 | 6.58 | 6.60 | 6.08 | 6.19 | 6.19 | 2.15% | 731,511 |
| Jun 11, 2025 | 6.75 | 7.03 | 6.41 | 6.66 | 6.66 | 7.59% | 1,427,431 |
| Jun 10, 2025 | 5.62 | 6.61 | 5.54 | 6.58 | 6.58 | -1.20% | 2,935,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.