Q32 Bio Inc. (QTTB)
NASDAQ: QTTB
· Real-Time Price · USD
1.53
-0.03 (-1.92%)
At close: May 06, 2025, 3:59 PM
1.61
4.89%
After-hours: May 06, 2025, 04:41 PM EDT
Q32 Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.55 | n/a | 1.58 | n/a | 1.49 | n/a | 1.54 | n/a | n/a | 98,318 |
| May 5, 2025 | 1.63 | n/a | 1.64 | n/a | 1.56 | n/a | 1.56 | n/a | 1.30% | 57,859 |
| May 2, 2025 | 1.53 | n/a | 1.70 | n/a | 1.53 | n/a | 1.64 | n/a | 5.13% | 176,749 |
| May 1, 2025 | 1.61 | n/a | 1.64 | n/a | 1.49 | n/a | 1.56 | n/a | -4.88% | 207,900 |
| Apr 30, 2025 | 1.52 | n/a | 1.65 | n/a | 1.43 | n/a | 1.60 | n/a | 2.56% | 1,109,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.