Q2 Inc. (QTWO)
NYSE: QTWO
· Real-Time Price · USD
87.83
2.15 (2.51%)
At close: Jun 16, 2025, 3:59 PM
86.15
-1.91%
After-hours: Jun 16, 2025, 05:46 PM EDT
Q2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.33 | 88.20 | 86.00 | 87.85 | 87.85 | n/a | 452,793 |
| Jun 13, 2025 | 87.00 | 87.00 | 85.26 | 85.68 | 85.68 | -2.47% | 510,600 |
| Jun 12, 2025 | 88.88 | 89.43 | 87.85 | 88.47 | 88.47 | 3.26% | 311,428 |
| Jun 11, 2025 | 90.51 | 91.40 | 88.95 | 89.10 | 89.10 | 0.71% | 347,500 |
| Jun 10, 2025 | 90.81 | 91.31 | 89.68 | 90.41 | 90.41 | 1.47% | 333,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.