Q2 Inc. (QTWO)
NYSE: QTWO
· Real-Time Price · USD
67.62
0.89 (1.33%)
At close: Oct 03, 2025, 3:59 PM
67.62
0.00%
After-hours: Oct 03, 2025, 05:54 PM EDT
QTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 67.38 | 68.03 | 66.49 | 67.61 | 67.61 | 1.32% | 982,732 |
| Oct 2, 2025 | 68.59 | 68.83 | 65.99 | 66.73 | 66.73 | -2.04% | 1,926,530 |
| Oct 1, 2025 | 72.12 | 73.41 | 67.43 | 68.12 | 68.12 | -5.90% | 1,954,637 |
| Sep 30, 2025 | 74.54 | 74.70 | 71.64 | 72.39 | 72.39 | -2.15% | 1,047,524 |
| Sep 29, 2025 | 75.09 | 75.75 | 73.96 | 73.98 | 73.98 | -1.18% | 808,800 |
| Sep 26, 2025 | 73.43 | 75.10 | 73.36 | 74.86 | 74.86 | 1.89% | 893,243 |
| Sep 25, 2025 | 73.50 | 74.22 | 72.68 | 73.47 | 73.47 | -0.38% | 859,111 |
| Sep 24, 2025 | 75.41 | 76.55 | 73.38 | 73.75 | 73.75 | -3.91% | 1,248,249 |
| Sep 23, 2025 | 78.73 | 79.18 | 76.22 | 76.75 | 76.75 | -2.60% | 1,428,431 |
| Sep 22, 2025 | 78.15 | 79.39 | 77.28 | 78.80 | 78.80 | 0.79% | 1,414,035 |
| Sep 19, 2025 | 84.43 | 84.70 | 77.57 | 78.18 | 78.18 | -7.19% | 13,172,996 |
| Sep 18, 2025 | 83.94 | 85.01 | 83.33 | 84.24 | 84.24 | 1.51% | 2,639,900 |
| Sep 17, 2025 | 82.01 | 85.13 | 81.54 | 82.99 | 82.99 | 1.78% | 1,092,400 |
| Sep 16, 2025 | 82.67 | 82.87 | 81.40 | 81.54 | 81.54 | -1.65% | 1,025,296 |
| Sep 15, 2025 | 82.60 | 83.73 | 82.30 | 82.91 | 82.91 | 0.89% | 894,600 |
| Sep 12, 2025 | 82.48 | 83.13 | 81.27 | 82.18 | 82.18 | -0.65% | 890,214 |
| Sep 11, 2025 | 82.48 | 83.24 | 81.86 | 82.72 | 82.72 | 0.74% | 1,041,944 |
| Sep 10, 2025 | 84.32 | 85.19 | 81.91 | 82.11 | 82.11 | -2.42% | 1,216,428 |
| Sep 9, 2025 | 83.70 | 84.62 | 82.91 | 84.15 | 84.15 | 0.13% | 1,244,644 |
| Sep 8, 2025 | 81.67 | 84.96 | 79.95 | 84.04 | 84.04 | 6.64% | 3,177,900 |
Page 1 of 136