Q2 Inc. (QTWO)
NYSE: QTWO
· Real-Time Price · USD
79.27
0.02 (0.03%)
At close: May 01, 2025, 3:59 PM
79.79
0.66%
Pre-market: May 02, 2025, 05:40 AM EDT
Q2 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 81.00 | n/a | 81.00 | n/a | 79.09 | n/a | 79.15 | n/a | n/a | 455,118 |
| Apr 30, 2025 | 78.15 | n/a | 79.30 | n/a | 77.06 | n/a | 79.25 | n/a | 0.13% | 373,300 |
| Apr 29, 2025 | 78.42 | 78.42 | 80.27 | 80.27 | 78.04 | 78.04 | 80.00 | 80.00 | 0.95% | 445,846 |
| Apr 28, 2025 | 79.23 | 79.23 | 79.87 | 79.87 | 77.88 | 77.88 | 78.71 | 78.71 | -1.61% | 391,276 |
| Apr 25, 2025 | 78.55 | 78.55 | 79.26 | 79.26 | 77.56 | 77.56 | 79.12 | 79.12 | 0.52% | 414,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.