Quad/Graphics Inc. (QUAD)
NYSE: QUAD
· Real-Time Price · USD
5.29
0.04 (0.76%)
At close: Jun 16, 2025, 3:59 PM
5.27
-0.38%
After-hours: Jun 16, 2025, 07:53 PM EDT
Quad/Graphics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.30 | 5.40 | 5.27 | 5.27 | 5.27 | n/a | 198,482 |
| Jun 13, 2025 | 5.31 | 5.47 | 5.25 | 5.25 | 5.25 | -0.38% | 126,883 |
| Jun 12, 2025 | 5.38 | 5.43 | 5.30 | 5.41 | 5.41 | 3.05% | 129,437 |
| Jun 11, 2025 | 5.50 | 5.59 | 5.40 | 5.42 | 5.42 | 0.18% | 195,441 |
| Jun 10, 2025 | 5.53 | 5.53 | 5.44 | 5.47 | 5.47 | 0.92% | 191,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.