(QUAL)
AMEX: QUAL
· Real-Time Price · USD
170.38
-1.32 (-0.77%)
At close: May 06, 2025, 3:59 PM
172.54
1.27%
After-hours: May 06, 2025, 07:57 PM EDT
Fail-to-Deliver
Total FTD Shares
52
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
8,109 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 163.45 | 52 | -85.64% |
| Mar 31, 2025 | 169.61 | 362 | +465.63% |
| Feb 25, 2025 | 182.02 | 64 | -55.24% |
| Jan 31, 2025 | 184.86 | 143 | +853.33% |
| Dec 30, 2024 | 180.52 | 15 | -21.05% |
| Nov 29, 2024 | 184.25 | 19 | -97.28% |
| Oct 30, 2024 | 180.55 | 698 | -65.01% |
| Sep 30, 2024 | 178.69 | 2K | +295.83% |
| Aug 30, 2024 | 176.42 | 504 | -99.88% |
| Jul 31, 2024 | 168.65 | 428.76K | +21437950.00% |
| Jun 27, 2024 | 171.84 | 2 | -98.00% |
| May 29, 2024 | 166.93 | 100 | -49.75% |
| Apr 25, 2024 | 157.56 | 199 | +19800.00% |
| Mar 22, 2024 | 165.44 | 1 | -99.99% |
| Feb 26, 2024 | 160.26 | 7.91K | +98762.50% |
| Jan 30, 2024 | 152.73 | 8 | +700.00% |
| Dec 28, 2023 | 147.64 | 1 | -95.00% |
| Nov 29, 2023 | 140.65 | 20 | -98.99% |
| Oct 30, 2023 | 127.66 | 1.97K | +2567.57% |
| Sep 25, 2023 | 132.59 | 74 | -84.36% |
| Aug 14, 2023 | 136.18 | 473 | +37.10% |
| Jul 31, 2023 | 139.93 | 345 | -96.85% |
| Jun 30, 2023 | 133.40 | 10.97K | +2601.72% |
| May 26, 2023 | 126.53 | 406 | -56.39% |
| Apr 27, 2023 | 121.98 | 931 | +384.90% |
| Mar 30, 2023 | 121.53 | 192 | -31.91% |
| Feb 28, 2023 | 118.90 | 282 | +1662.50% |
| Jan 27, 2023 | 121.46 | 16 | n/a |