uniQure N.V. (QURE)
NASDAQ: QURE
· Real-Time Price · USD
14.98
0.22 (1.49%)
At close: May 01, 2025, 3:59 PM
15.60
4.14%
Pre-market: May 02, 2025, 05:32 AM EDT
uniQure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.94 | n/a | 15.04 | n/a | 14.37 | n/a | 15.00 | n/a | n/a | 1,014,122 |
| Apr 30, 2025 | 13.37 | n/a | 14.77 | n/a | 13.27 | n/a | 14.76 | n/a | -1.60% | 1,408,044 |
| Apr 29, 2025 | 14.23 | 14.23 | 14.29 | 14.29 | 13.75 | 13.75 | 13.86 | 13.86 | -6.10% | 648,800 |
| Apr 28, 2025 | 14.41 | 14.41 | 14.60 | 14.60 | 13.82 | 13.82 | 13.97 | 13.97 | 0.79% | 620,220 |
| Apr 25, 2025 | 14.15 | 14.15 | 14.50 | 14.50 | 13.90 | 13.90 | 14.18 | 14.18 | 1.50% | 646,585 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.