uniQure N.V. (QURE)
NASDAQ: QURE
· Real-Time Price · USD
14.79
-0.32 (-2.12%)
At close: Jun 17, 2025, 3:41 PM
uniQure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.31 | 15.50 | 14.84 | 15.11 | 15.11 | n/a | 823,995 |
| Jun 13, 2025 | 15.46 | 16.00 | 15.06 | 15.34 | 15.34 | 1.52% | 740,258 |
| Jun 12, 2025 | 16.14 | 16.34 | 15.71 | 15.99 | 15.99 | 4.24% | 1,011,917 |
| Jun 11, 2025 | 16.34 | 17.14 | 16.10 | 16.22 | 16.22 | 1.44% | 1,134,303 |
| Jun 10, 2025 | 16.92 | 17.60 | 16.12 | 16.34 | 16.34 | 0.74% | 771,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.