uniQure N.V. (QURE)
NASDAQ: QURE
· Real-Time Price · USD
15.68
-0.50 (-3.09%)
At close: Aug 18, 2025, 3:59 PM
15.70
0.13%
Pre-market: Aug 19, 2025, 08:15 AM EDT
QURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.97 | 16.00 | 15.29 | 15.66 | 15.66 | -3.21% | 610,979 |
| Aug 15, 2025 | 16.25 | 16.66 | 15.72 | 16.18 | 16.18 | 2.53% | 1,360,994 |
| Aug 14, 2025 | 14.94 | 16.14 | 14.90 | 15.78 | 15.78 | 8.08% | 1,554,602 |
| Aug 13, 2025 | 14.38 | 14.88 | 14.35 | 14.60 | 14.60 | 2.10% | 547,834 |
| Aug 12, 2025 | 14.07 | 14.71 | 13.86 | 14.30 | 14.30 | 1.27% | 890,933 |
| Aug 11, 2025 | 13.11 | 14.16 | 12.89 | 14.12 | 14.12 | 6.33% | 1,113,600 |
| Aug 8, 2025 | 13.50 | 13.69 | 13.20 | 13.28 | 13.28 | -1.26% | 436,400 |
| Aug 7, 2025 | 13.50 | 13.74 | 13.21 | 13.45 | 13.45 | -0.30% | 629,200 |
| Aug 6, 2025 | 13.91 | 13.94 | 13.31 | 13.49 | 13.49 | -3.64% | 745,400 |
| Aug 5, 2025 | 13.70 | 14.23 | 13.42 | 14.00 | 14.00 | 1.67% | 1,169,800 |
| Aug 4, 2025 | 13.72 | 14.07 | 13.36 | 13.77 | 13.77 | 0.51% | 709,700 |
| Aug 1, 2025 | 13.87 | 14.43 | 13.59 | 13.70 | 13.70 | -1.58% | 1,062,572 |
| Jul 31, 2025 | 14.41 | 14.60 | 13.78 | 13.92 | 13.92 | -3.73% | 1,365,362 |
| Jul 30, 2025 | 14.86 | 16.29 | 14.27 | 14.46 | 14.46 | 5.70% | 3,077,226 |
| Jul 29, 2025 | 14.74 | 15.10 | 12.33 | 13.68 | 13.68 | -8.68% | 4,022,100 |
| Jul 28, 2025 | 15.06 | 15.25 | 14.68 | 14.98 | 14.98 | -0.86% | 813,033 |
| Jul 25, 2025 | 15.14 | 15.34 | 14.99 | 15.11 | 15.11 | -0.66% | 593,400 |
| Jul 24, 2025 | 15.37 | 15.48 | 14.70 | 15.21 | 15.21 | -1.11% | 830,227 |
| Jul 23, 2025 | 14.44 | 15.49 | 14.17 | 15.38 | 15.38 | 7.93% | 1,877,200 |
| Jul 22, 2025 | 13.72 | 14.56 | 13.61 | 14.25 | 14.25 | -1.72% | 1,312,000 |