uniQure N.V. (QURE)
NASDAQ: QURE
· Real-Time Price · USD
54.92
0.42 (0.77%)
At close: Oct 03, 2025, 3:59 PM
55.00
0.15%
After-hours: Oct 03, 2025, 07:55 PM EDT
QURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 54.84 | 57.57 | 54.50 | 54.92 | 54.92 | 0.77% | 2,792,103 |
| Oct 2, 2025 | 55.87 | 56.99 | 54.08 | 54.50 | 54.50 | -0.89% | 2,182,100 |
| Oct 1, 2025 | 57.90 | 58.21 | 54.02 | 54.99 | 54.99 | -5.79% | 5,300,529 |
| Sep 30, 2025 | 59.69 | 60.70 | 57.08 | 58.37 | 58.37 | -1.73% | 4,907,500 |
| Sep 29, 2025 | 55.54 | 59.83 | 53.02 | 59.40 | 59.40 | 9.37% | 8,129,800 |
| Sep 26, 2025 | 51.00 | 55.11 | 49.20 | 54.31 | 54.31 | 3.15% | 11,296,820 |
| Sep 25, 2025 | 50.43 | 54.98 | 46.56 | 52.65 | 52.65 | 10.84% | 17,210,330 |
| Sep 24, 2025 | 39.36 | 51.21 | 37.12 | 47.50 | 47.50 | 247.73% | 70,079,700 |
| Sep 23, 2025 | 13.85 | 14.09 | 13.65 | 13.66 | 13.66 | -1.23% | 1,004,022 |
| Sep 22, 2025 | 13.90 | 14.82 | 13.76 | 13.83 | 13.83 | -0.29% | 2,001,000 |
| Sep 19, 2025 | 14.87 | 15.40 | 13.82 | 13.87 | 13.87 | -5.90% | 2,330,668 |
| Sep 18, 2025 | 14.23 | 14.87 | 14.16 | 14.74 | 14.74 | 4.10% | 1,197,741 |
| Sep 17, 2025 | 14.56 | 15.14 | 14.03 | 14.16 | 14.16 | -2.14% | 1,451,100 |
| Sep 16, 2025 | 15.00 | 15.20 | 14.36 | 14.47 | 14.47 | -2.49% | 1,971,167 |
| Sep 15, 2025 | 16.55 | 16.61 | 14.71 | 14.84 | 14.84 | -10.01% | 2,995,000 |
| Sep 12, 2025 | 16.85 | 17.19 | 16.48 | 16.49 | 16.49 | -2.66% | 670,990 |
| Sep 11, 2025 | 17.61 | 17.76 | 16.69 | 16.94 | 16.94 | -3.09% | 765,472 |
| Sep 10, 2025 | 17.49 | 17.55 | 17.26 | 17.48 | 17.48 | -0.06% | 821,700 |
| Sep 9, 2025 | 17.52 | 17.76 | 17.03 | 17.49 | 17.49 | 0.34% | 819,900 |
| Sep 8, 2025 | 18.16 | 18.17 | 17.21 | 17.43 | 17.43 | -2.90% | 1,386,300 |
Page 1 of 136