(QUS)
AMEX: QUS
· Real-Time Price · USD
161.92
0.71 (0.44%)
At close: Jun 27, 2025, 3:59 PM
161.91
-0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 161.60 | 162.43 | 161.18 | 161.91 | 161.91 | n/a | 32,709 |
| Jun 26, 2025 | 160.73 | 161.23 | 160.63 | 161.21 | 161.21 | -0.43% | 37,922 |
| Jun 25, 2025 | 160.67 | 160.70 | 160.14 | 160.14 | 160.14 | -0.66% | 64,000 |
| Jun 24, 2025 | 159.93 | 161.04 | 159.92 | 160.79 | 160.79 | 0.41% | 29,100 |
| Jun 23, 2025 | 158.29 | 159.37 | 157.96 | 159.37 | 159.37 | -0.88% | 19,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.