(QUS)
AMEX: QUS
· Real-Time Price · USD
155.09
0.65 (0.42%)
At close: May 07, 2025, 3:59 PM
155.08
-0.01%
After-hours: May 07, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 154.96 | 155.52 | 154.34 | 155.08 | 155.08 | n/a | 20,911 |
| May 6, 2025 | 154.39 | 155.28 | 154.39 | 154.44 | 154.44 | -0.41% | 17,574 |
| May 5, 2025 | 155.20 | 156.31 | 155.20 | 155.61 | 155.61 | 0.76% | 19,812 |
| May 2, 2025 | 155.53 | 156.46 | 155.53 | 156.13 | 156.13 | 0.33% | 29,100 |
| May 1, 2025 | 154.69 | 155.35 | 154.18 | 154.18 | 154.18 | -1.25% | 27,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.