(QUVU)
AMEX: QUVU
· Real-Time Price · USD
25.02
-0.14 (-0.56%)
At close: Jun 17, 2025, 3:59 PM
25.00
-0.07%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.10 | 25.13 | 24.98 | 25.00 | 25.02 | n/a | 11,409 |
| Jun 16, 2025 | 25.31 | 25.31 | 25.14 | 25.16 | 25.16 | 0.64% | 18,200 |
| Jun 13, 2025 | 25.16 | 25.25 | 25.02 | 25.02 | 25.02 | -0.56% | 7,800 |
| Jun 12, 2025 | 25.29 | 25.34 | 25.12 | 25.34 | 25.34 | 1.28% | 11,509 |
| Jun 11, 2025 | 25.32 | 25.32 | 25.14 | 25.21 | 25.21 | -0.51% | 141,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.