QVC Group Inc. (QVCGB)
NASDAQ: QVCGB
· Real-Time Price · USD
29.00
0.00 (0.00%)
At close: Aug 19, 2025, 1:03 PM
29.00
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
QVCGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -6.45% | 600 |
| Aug 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 50 |
| Aug 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 200 |
| Aug 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Aug 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Aug 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Aug 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Aug 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Aug 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Jul 31, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Jul 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Jul 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Jul 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 1 |
| Jul 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Jul 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Jul 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |