(QVML)
AMEX: QVML
· Real-Time Price · USD
35.41
0.09 (0.25%)
At close: Jun 18, 2025, 2:47 PM
35.30
-0.33%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.49 | 35.49 | 35.37 | 35.37 | 35.37 | n/a | 837 |
| Jun 16, 2025 | 35.65 | 35.65 | 35.60 | 35.60 | 35.60 | 0.65% | 600 |
| Jun 13, 2025 | 35.29 | 35.58 | 35.19 | 35.19 | 35.19 | -1.15% | 23,912 |
| Jun 12, 2025 | 35.53 | 35.64 | 35.53 | 35.61 | 35.61 | 1.19% | 700 |
| Jun 11, 2025 | 35.78 | 35.78 | 35.51 | 35.53 | 35.53 | -0.22% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.