(QVML)
AMEX: QVML
· Real-Time Price · USD
38.25
0.03 (0.09%)
At close: Aug 27, 2025, 3:52 PM
38.31
0.17%
After-hours: Aug 27, 2025, 05:48 PM EDT
QVML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.37% | 230 |
| Aug 25, 2025 | 38.18 | 38.21 | 38.08 | 38.08 | 38.08 | -0.31% | 2,436 |
| Aug 22, 2025 | 38.26 | 38.26 | 38.19 | 38.20 | 38.20 | 1.46% | 1,624 |
| Aug 21, 2025 | 37.61 | 37.67 | 37.55 | 37.65 | 37.65 | -0.45% | 1,700 |
| Aug 20, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.08% | 200 |
| Aug 19, 2025 | 38.03 | 38.03 | 37.85 | 37.85 | 37.85 | -0.58% | 741 |
| Aug 18, 2025 | 37.99 | 38.07 | 37.99 | 38.07 | 38.07 | 0.11% | 282,600 |
| Aug 15, 2025 | 38.04 | 38.06 | 37.90 | 38.03 | 38.03 | -0.21% | 2,400 |
| Aug 14, 2025 | 37.99 | 38.14 | 37.99 | 38.11 | 38.11 | 0.00% | 1,900 |
| Aug 13, 2025 | 37.96 | 38.11 | 37.96 | 38.11 | 38.11 | 0.55% | 284,043 |
| Aug 12, 2025 | 37.80 | 37.95 | 37.78 | 37.90 | 37.90 | 1.09% | 2,600 |
| Aug 11, 2025 | 37.65 | 37.65 | 37.49 | 37.49 | 37.49 | -0.35% | 3,200 |
| Aug 8, 2025 | 37.51 | 37.62 | 37.48 | 37.62 | 37.62 | 0.99% | 3,000 |
| Aug 7, 2025 | 37.27 | 37.31 | 37.17 | 37.25 | 37.25 | -0.13% | 2,836 |
| Aug 6, 2025 | 37.16 | 37.39 | 37.16 | 37.30 | 37.30 | 0.76% | 3,739 |
| Aug 5, 2025 | 37.12 | 37.15 | 36.92 | 37.02 | 37.02 | -0.27% | 1,548 |
| Aug 4, 2025 | 36.99 | 37.12 | 36.99 | 37.12 | 37.12 | 1.31% | 600 |
| Aug 1, 2025 | 36.92 | 36.92 | 36.56 | 36.64 | 36.64 | -1.56% | 2,700 |
| Jul 31, 2025 | 37.62 | 37.62 | 37.22 | 37.22 | 37.22 | -0.51% | 1,800 |
| Jul 30, 2025 | 37.53 | 37.61 | 37.41 | 37.41 | 37.41 | -0.19% | 5,900 |