(QVOY)
NYSE: QVOY
· Real-Time Price · USD
25.75
0.07 (0.29%)
At close: Jun 18, 2025, 3:59 PM
25.76
0.04%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.78 | 25.82 | 25.65 | 25.68 | 25.68 | n/a | 4,377 |
| Jun 16, 2025 | 25.81 | 25.99 | 25.81 | 25.83 | 25.83 | 0.58% | 3,741 |
| Jun 13, 2025 | 25.71 | 25.77 | 25.66 | 25.68 | 25.68 | -0.58% | 9,100 |
| Jun 12, 2025 | 25.76 | 25.88 | 25.76 | 25.85 | 25.85 | 0.66% | 3,000 |
| Jun 11, 2025 | 25.72 | 25.72 | 25.60 | 25.62 | 25.62 | -0.89% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.