(QWLD)
AMEX: QWLD
· Real-Time Price · USD
137.51
-0.36 (-0.26%)
At close: Aug 29, 2025, 12:48 PM
QWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 137.61 | 137.87 | 137.59 | 137.87 | 137.87 | 0.00% | 3,187 |
| Aug 27, 2025 | 137.62 | 137.87 | 137.62 | 137.87 | 137.87 | 0.19% | 2,708 |
| Aug 26, 2025 | 137.18 | 137.61 | 137.16 | 137.61 | 137.61 | 0.03% | 9,500 |
| Aug 25, 2025 | 138.15 | 138.22 | 137.57 | 137.57 | 137.57 | -0.74% | 1,500 |
| Aug 22, 2025 | 137.55 | 138.64 | 137.55 | 138.60 | 138.60 | 1.04% | 1,500 |
| Aug 21, 2025 | 137.02 | 137.29 | 137.02 | 137.18 | 137.18 | -0.41% | 2,400 |
| Aug 20, 2025 | 137.59 | 137.75 | 137.59 | 137.75 | 137.75 | 0.30% | 1,500 |
| Aug 19, 2025 | 137.53 | 137.60 | 137.21 | 137.34 | 137.34 | 0.08% | 9,631 |
| Aug 18, 2025 | 137.04 | 137.25 | 137.04 | 137.23 | 137.23 | -0.03% | 3,031 |
| Aug 15, 2025 | 137.43 | 137.45 | 137.22 | 137.27 | 137.27 | 0.16% | 2,911 |
| Aug 14, 2025 | 136.56 | 137.05 | 136.56 | 137.05 | 137.05 | -0.10% | 3,900 |
| Aug 13, 2025 | 136.71 | 137.19 | 136.71 | 137.19 | 137.19 | 0.61% | 7,237 |
| Aug 12, 2025 | 135.53 | 136.36 | 135.41 | 136.36 | 136.36 | 0.88% | 6,734 |
| Aug 11, 2025 | 135.58 | 135.58 | 135.17 | 135.17 | 135.17 | -0.27% | 19,217 |
| Aug 8, 2025 | 135.55 | 135.55 | 135.53 | 135.53 | 135.53 | 0.70% | 1,437 |
| Aug 7, 2025 | 135.52 | 135.52 | 134.31 | 134.59 | 134.59 | -0.11% | 14,800 |
| Aug 6, 2025 | 134.63 | 134.86 | 134.63 | 134.74 | 134.74 | 0.48% | 2,113 |
| Aug 5, 2025 | 134.51 | 134.51 | 134.03 | 134.10 | 134.10 | -0.36% | 2,225 |
| Aug 4, 2025 | 134.26 | 134.58 | 134.25 | 134.58 | 134.58 | 1.25% | 1,348 |
| Aug 1, 2025 | 133.22 | 133.22 | 132.45 | 132.92 | 132.92 | -0.41% | 900 |