QXO Inc (QXO)
NASDAQ: QXO
· Real-Time Price · USD
20.00
0.34 (1.73%)
At close: Jun 16, 2025, 3:59 PM
19.90
-0.48%
After-hours: Jun 16, 2025, 07:56 PM EDT
QXO Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.83 | 20.09 | 19.32 | 20.09 | 20.09 | n/a | 4,363,847 |
| Jun 13, 2025 | 19.91 | 20.00 | 19.43 | 19.66 | 19.66 | -2.14% | 5,100,300 |
| Jun 12, 2025 | 20.52 | 20.63 | 19.73 | 20.10 | 20.10 | 2.24% | 5,913,400 |
| Jun 11, 2025 | 20.43 | 20.73 | 19.89 | 19.95 | 19.95 | -0.75% | 10,525,400 |
| Jun 10, 2025 | 20.35 | 20.56 | 19.88 | 20.16 | 20.16 | 1.05% | 10,683,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.